Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Chainlink
|
LINK | $7.31 | $7.51 | $7.05 | -1.43% | $3,412,316,673.00 | $537,557,812.00 |
| #1 |
 Filecoin
|
FIL | $5.79 | $5.98 | $5.69 | -1.41% | $1,632,683,247.00 | $199,261,027.00 |
| #2 |
 Lido DAO
|
LDO | $1.79 | $2.15 | $1.68 | 5.49% | $1,119,466,985.00 | $227,951,073.00 |
| #3 |
 The Graph
|
GRT | $0.110154 | $0.115693 | $0.107328 | -0.42% | $814,389,101.00 | $46,570,851.00 |
| #4 |
 Fantom
|
FTM | $0.243389 | $0.252318 | $0.239182 | -2.60% | $618,481,490.00 | $185,428,031.00 |
| #5 |
 THORChain
|
RUNE | $1.72 | $1.82 | $1.68 | -3.89% | $516,043,240.00 | $71,914,173.00 |
| #6 |
 Rocket Pool
|
RPL | $26.12 | $31.08 | $25.69 | -13.53% | $489,821,438.00 | $7,049,726.00 |
| #7 |
 Stacks
|
STX | $0.347891 | $0.354904 | $0.343819 | -0.82% | $464,173,798.00 | $6,964,692.00 |
| #8 |
 Orbs
|
ORBS | $0.03601377 | $0.03669327 | $0.03560374 | -0.85% | $105,354,172.00 | $2,035,527.00 |
| #9 |
 Ardor
|
ARDR | $0.102942 | $0.106714 | $0.101472 | -1.86% | $102,655,518.00 | $2,751,092.00 |
| #10 |
 Radicle
|
RAD | $2.32 | $2.38 | $2.26 | 2.39% | $100,011,250.00 | $5,156,214.00 |
| #11 |
 Cartesi
|
CTSI | $0.149347 | $0.151826 | $0.143055 | -1.35% | $90,735,930.00 | $8,007,432.00 |
| #12 |
 Loom Network (OLD)
|
LOOMOLD | $0.081346 | $0.10493 | $0.064297 | 15.92% | $67,672,054.00 | $2,756,743.00 |
| #13 |
 aelf
|
ELF | $0.136673 | $0.141677 | $0.136278 | -3.53% | $63,060,878.00 | $10,034,197.00 |
| #14 |
 Marlin
|
POND | $0.01179091 | $0.01292073 | $0.01114654 | 2.23% | $46,067,536.00 | $30,808,212.00 |
| #15 |
 Keep3rV1
|
KP3R | $102.54 | $108.18 | $101.29 | -2.26% | $43,741,555.00 | $8,789,979.00 |
| #16 |
 CargoX
|
CXO | $0.216707 | $0.227643 | $0.209924 | -0.12% | $36,074,873.00 | $29,997.00 |
| #17 |
 KardiaChain
|
KAI | $0.00835062 | $0.00867886 | $0.00820267 | 0.90% | $33,282,470.00 | $1,305,787.00 |
| #18 |
 Aeternity
|
AE | $0.077884 | $0.082566 | $0.077303 | -3.15% | $30,845,148.00 | $180,304.00 |
| #19 |
 Handshake
|
HNS | $0.04889682 | $0.04908952 | $0.04694955 | 1.57% | $25,816,870.00 | $57,632.00 |
| #20 |
 Aleph.im
|
ALEPH | $0.12543 | $0.132535 | $0.124706 | -4.32% | $23,287,100.00 | $381,046.00 |
| #21 |
 Unibright
|
UBT | $0.148048 | $0.153831 | $0.141318 | -2.75% | $22,221,694.00 | $125,942.00 |
| #22 |
 Streamr XDATA
|
XDATA | $0.02973566 | $0.03042833 | $0.02917732 | -0.99% | $20,734,417.00 | $226,003.00 |
| #23 |
 Morpheus Network
|
MNW | $0.502345 | $0.519673 | $0.488936 | 2.62% | $18,852,101.00 | $154,053.00 |
| #24 |
 pNetwork
|
PNT | $0.236429 | $0.253547 | $0.23345 | -3.59% | $12,979,635.00 | $2,012,950.00 |
| #25 |
 Zenon
|
ZNN | $1.34 | $1.46 | $1.32 | -8.53% | $11,464,690.00 | $8,319.34 |
| #26 |
 FOAM
|
FOAM | $0.02395952 | $0.02686275 | $0.02356277 | -10.81% | $8,532,022.00 | $2,180.24 |
| #27 |
 Stratos
|
STOS | $0.213572 | $0.220375 | $0.208772 | -0.44% | $5,768,657.00 | $211,851.00 |
| #28 |
 Kylin Network
|
KYL | $0.0193171 | $0.02074124 | $0.0191867 | -4.60% | $5,272,176.00 | $238,544.00 |
| #29 |
 Safe Haven
|
SHA | $0.00083126 | $0.00089794 | $0.00081329 | -1.98% | $4,900,927.00 | $256,409.00 |
| #30 |
 DSLA Protocol
|
DSLA | $0.00082399 | $0.00085784 | $0.00082185 | -2.65% | $4,310,593.00 | $721,736.00 |
| #31 |
 Ethereum Push Notification Service - EPNS
|
PUSH | $0.279853 | $0.30776 | $0.276965 | -6.91% | $4,163,258.00 | $1,006,003.00 |
| #32 |
 V.SYSTEMS
|
VSYS | $0.00146479 | $0.00151841 | $0.00143394 | -2.71% | $3,852,456.00 | $947,188.00 |
| #33 |
 Lambda
|
LAMB | $0.00164465 | $0.00175128 | $0.00163161 | -2.52% | $3,059,621.00 | $308,204.00 |
| #34 |
 Tokenomy
|
TEN | $0.02559301 | $0.02735923 | $0.02557942 | -5.81% | $2,956,473.00 | $4,141.76 |
| #35 |
 Strong
|
STRONG | $7.13 | $7.81 | $7.10 | -7.73% | $2,840,512.00 | $84,659.00 |
| #36 |
 Ferrum Network
|
FRM | $0.02329104 | $0.02409649 | $0.02294709 | -2.89% | $2,690,673.00 | $783,349.00 |
| #37 |
 Raiden Network
|
RDN | $0.051228 | $0.052745 | $0.050157 | -1.47% | $2,619,291.00 | $19,474.54 |
| #38 |
 Etho Protocol
|
ETHO | $0.02736283 | $0.03372222 | $0.02585949 | 0.66% | $1,577,732.00 | $68,984.00 |
| #39 |
 Chi Gas (BSC)
|
CHI | $0.01799628 | $ | $ | 0.00% | $860,143.00 | $767.34 |
| #40 |
 Zoracles
|
ZORA | $57.69 | $64.49 | $56.36 | -8.28% | $519,570.00 | $23,661.00 |
| #41 |
 X42 Protocol
|
X42 | $0.02089511 | $0.02097138 | $0.01958894 | 1.30% | $450,785.00 | $188.17 |
| #42 |
 Archer DAO Governance
|
ARCH | $0.107517 | $0.113936 | $0.104747 | -5.63% | $442,108.00 | $2.28 |
| #43 |
 Crown
|
CRW | $0.01263597 | $0.01272148 | $0.01256374 | -0.12% | $385,578.00 | $12.02 |
| #44 |
 4thpillar technologies
|
FOUR | $0.00211486 | $0.00262307 | $0.00210187 | -19.36% | $357,132.00 | $10,917.91 |
| #45 |
 DAOstack
|
GEN | $0.00695927 | $ | $ | 0.00% | $341,207.00 | $15.41 |
| #46 |
 Ultrain
|
UGAS | $0.00102959 | $0.00103344 | $0.00095477 | 2.79% | $290,033.00 | $92,389.00 |
| #47 |
 GoWithMi
|
GMAT | $0.00009627 | $0.00018729 | $0.00008477 | -15.92% | $241,653.00 | $223,509.00 |
| #48 |
 Chi Gas
|
CHI | $0.04766982 | $0.055088 | $0.047292 | -12.71% | $93,831.00 | $14.41 |
| #49 |
 Orakuru
|
ORK | $0.00168437 | $0.00186202 | $0.0016751 | -8.31% | $40,352.00 | $85.71 |
| #50 |
 SCRIV
|
SCRIV | $0.00033585 | $0.00036398 | $0.00033385 | -7.73% | $37,134.00 | $9.91 |
| #51 |
 UChain
|
UCN | $0.00005473 | $ | $ | 0.00% | $16,160.00 | $15,181.12 |
| #52 |
 ThreeFold
|
TFT | $0.04589599 | $0.04988425 | $0.04442375 | 3.31% | $ | $29,504.00 |
| #53 |
 Iagon
|
IAG | $0.00693543 | $0.00698991 | $0.00626886 | 10.63% | $ | $58,663.00 |
| #54 |
 Loom Network (NEW)
|
LOOM | $0.083274 | $0.092012 | $0.04855272 | 68.54% | $ | $106,211,610.00 |
| #55 |
 Iungo
|
ING | $0.00046022 | $ | $ | 0.00% | $ | $3.08 |
| #56 |
 Buddy
|
BUD | $0.00000417 | $ | $ | 0.00% | $ | $1,344.11 |
| #57 |
 GoldFund
|
GFUN | $0.00190436 | $ | $ | 0.00% | $ | $1.14 |
| #58 |
 Scrypta
|
LYRA | $0.00161758 | $ | $ | 0.00% | $ | $0.091555 |
