Today's Cryptocurrency Prices

The global crypto currency market cap is 38,295,744.11 BTC, a 1.64 BTC% increase over the last day. The total crypto currency market volume over the last 24 hours is 1,174,590.22 BTC. The total number of active crypto currencies are 14,909.00 and the total number of markets are 1,158.00. The total volume in DeFi(Global Eecentralized Finance) is currently 86,943,870,948.12 BTC.

Cryptocurrency Global Data

Active Cryptocurrencies14,909.00
Upcoming Initial Coin Offerings0.00
Ongoing Initial Coin Offerings49.00
Ended Initial Coin Offerings3,376.00
Number of Coin Markets1,158.00
Total Market Cap38,295,744.11 BTC
Total Volume1,174,590.22 BTC

Cryptocurrency Global Eecentralized Finance(defi) Data

Defi Mmarket Cap86,943,870,948.12
ETH Market Cap421,593,869,195.86
Defi ETH Ratio20.62
24H Trading Volume3,104,187,232.91
Defi Dominance3.40
Top Coin Name0.00
Top Coin Defi Dominance39.36

Gainers

Cryptopay Cryptopay 9,839.14%
yAxis yAxis 2,868.50%
Zclassic Zclassic 446.68%
VIPSTARCOIN VIPSTARCOIN 342.47%

Losers

Rank Name Code Current Price 24H High 24H Low 24H Change% Market Cap Volume
1 Bitcoin Bitcoin BTC $19,837.62 $20,338.00 $19,620.13 -1.68% $379,823,446,311.00 $37,227,667,143.00
2 Ethereum Ethereum ETH $1,508.32 $1,650.40 $1,474.57 -5.43% $182,119,929,648.00 $25,721,589,053.00
3 Tether Tether USDT $1.001 $1.01 $0.996728 -0.06% $67,863,251,093.00 $53,745,460,506.00
4 USD Coin USD Coin USDC $1. $1.01 $0.995235 -0.15% $50,429,623,890.00 $7,673,656,318.00
5 BNB BNB BNB $271.85 $280.33 $267.92 -2.49% $44,376,871,677.00 $959,019,187.00
6 Binance USD Binance USD BUSD $0.999491 $1.01 $0.992864 -0.22% $20,408,377,028.00 $11,274,072,947.00
7 XRP XRP XRP $0.32867 $0.345103 $0.325622 -2.62% $16,367,445,384.00 $1,410,741,692.00
8 Cardano Cardano ADA $0.469709 $0.482723 $0.465388 -2.50% $15,896,586,526.00 $622,788,448.00
9 Solana Solana SOL $33.45 $34.75 $32.76 0.03% $11,829,211,572.00 $1,089,880,743.00
10 Polkadot Polkadot DOT $7.01 $7.23 $6.91 -2.78% $8,077,213,942.00 $345,317,110.00
11 Dogecoin Dogecoin DOGE $0.05947 $0.061477 $0.058838 -2.81% $7,882,259,158.00 $329,436,646.00
12 Shiba Inu Shiba Inu SHIB $0.0000118 $0.00001224 $0.0000117 -3.19% $6,956,573,871.00 $363,049,060.00
13 Lido Staked Ether Lido Staked Ether STETH $1,486.90 $1,622.16 $1,451.02 -4.08% $6,416,897,035.00 $51,720,321.00
14 Dai Dai DAI $0.999333 $1.01 $0.995768 -0.34% $6,368,745,943.00 $794,499,546.00
15 Polygon Polygon MATIC $0.835994 $0.873194 $0.824612 -1.82% $6,210,045,816.00 $453,737,444.00
16 TRON TRON TRX $0.061408 $0.062204 $0.060662 -0.20% $5,667,963,337.00 $384,247,476.00
17 Avalanche Avalanche AVAX $18.54 $19.26 $18.29 -2.25% $5,486,260,756.00 $414,199,066.00
18 Ethereum Classic Ethereum Classic ETC $37.80 $39.65 $35.81 0.92% $5,154,261,945.00 $2,785,697,114.00
19 Wrapped Bitcoin Wrapped Bitcoin WBTC $19,787.68 $20,393.00 $19,628.82 -1.57% $4,933,799,163.00 $353,824,251.00
20 LEO Token LEO Token LEO $4.96 $5.21 $4.82 2.89% $4,656,037,616.00 $2,102,162.00
21 Uniswap Uniswap UNI $5.96 $6.22 $5.81 -2.56% $4,487,213,386.00 $119,653,495.00
22 Cosmos Hub Cosmos Hub ATOM $14.99 $15.03 $13.30 7.99% $4,360,575,696.00 $633,346,811.00
23 Litecoin Litecoin LTC $57.23 $60.69 $56.69 -5.34% $4,079,060,238.00 $523,331,722.00
24 OKB OKB OKB $15.20 $15.58 $15.16 -1.09% $3,891,754,314.00 $23,119,459.00
25 Chainlink Chainlink LINK $7.31 $7.51 $7.05 -1.43% $3,412,316,673.00 $537,557,812.00
26 NEAR Protocol NEAR Protocol NEAR $4.25 $4.52 $4.22 -4.66% $3,346,843,743.00 $279,982,033.00
27 FTX FTX FTT $24.37 $25.65 $24.07 -4.03% $3,264,644,676.00 $94,152,523.00
28 Cronos Cronos CRO $0.107543 $0.112194 $0.105513 -2.70% $2,719,565,849.00 $25,579,947.00
29 Monero Monero XMR $145.89 $151.81 $144.45 -2.95% $2,648,574,057.00 $96,389,044.00
30 Stellar Stellar XLM $0.102787 $0.105833 $0.101821 -1.63% $2,605,221,110.00 $110,549,670.00
31 Bitcoin Cash Bitcoin Cash BCH $118.94 $122.70 $116.73 0.13% $2,278,782,155.00 $382,041,357.00
32 Algorand Algorand ALGO $0.295917 $0.30474 $0.290477 -2.15% $2,045,441,446.00 $69,980,487.00
33 Flow Flow FLOW $1.80 $1.88 $1.77 -2.44% $1,863,286,237.00 $77,462,983.00
34 Terra Luna Classic Terra Luna Classic LUNC $0.0002535 $0.00030291 $0.00025188 -13.69% $1,738,132,051.00 $705,008,092.00
35 VeChain VeChain VET $0.02340281 $0.02423989 $0.02302852 -1.94% $1,694,827,129.00 $96,548,827.00
36 Filecoin Filecoin FIL $5.79 $5.98 $5.69 -1.41% $1,632,683,247.00 $199,261,027.00
37 Internet Computer Internet Computer ICP $6.16 $6.44 $6.00 -4.16% $1,601,626,074.00 $52,127,652.00
38 ApeCoin ApeCoin APE $5.03 $5.30 $4.90 1.04% $1,578,715,663.00 $370,902,533.00
39 Chain Chain XCN $0.067406 $0.069128 $0.067049 -1.60% $1,445,905,408.00 $17,253,516.00
40 EOS EOS EOS $1.43 $1.48 $1.39 -3.18% $1,435,853,718.00 $409,732,445.00
41 Frax Frax FRAX $0.998724 $1.01 $0.988513 -0.29% $1,420,303,194.00 $11,749,824.00
42 Hedera Hedera HBAR $0.061845 $0.064595 $0.06071 -3.41% $1,419,867,980.00 $47,646,315.00
43 Tezos Tezos XTZ $1.55 $1.62 $1.52 -1.18% $1,399,068,988.00 $58,249,385.00
44 Quant Quant QNT $101.60 $103.16 $95.94 2.02% $1,381,502,175.00 $34,918,120.00
45 Decentraland Decentraland MANA $0.726277 $0.747368 $0.714633 -1.70% $1,315,413,505.00 $150,426,581.00
46 The Sandbox The Sandbox SAND $0.870267 $0.902299 $0.857657 -2.58% $1,305,156,154.00 $217,490,644.00
47 Axie Infinity Axie Infinity AXS $12.96 $13.37 $12.71 -1.72% $1,165,684,403.00 $80,803,295.00
48 Aave Aave AAVE $80.16 $84.24 $78.21 -4.84% $1,129,045,992.00 $204,621,058.00
49 Elrond Elrond EGLD $48.86 $50.04 $48.20 -0.94% $1,121,740,150.00 $37,026,729.00
50 Lido DAO Lido DAO LDO $1.79 $2.15 $1.68 5.49% $1,119,466,985.00 $227,951,073.00
51 Theta Network Theta Network THETA $1.09 $1.11 $1.07 -0.63% $1,093,769,481.00 $35,609,918.00
52 TrueUSD TrueUSD TUSD $1.001 $1.01 $0.995762 -0.22% $1,069,975,379.00 $191,723,584.00
53 Chiliz Chiliz CHZ $0.192191 $0.194169 $0.180637 0.14% $1,022,948,274.00 $350,565,711.00
54 Bitcoin SV Bitcoin SV BSV $52.38 $53.39 $50.99 1.29% $1,003,089,119.00 $50,234,656.00
55 Pax Dollar Pax Dollar USDP $0.996945 $1.01 $0.994453 -0.15% $963,046,500.00 $7,795,608.00
56 Evmos Evmos EVMOS $3.16 $3.17 $2.81 3.79% $935,373,965.00 $3,276,157.00
57 KuCoin KuCoin KCS $9.17 $9.45 $9.05 -1.67% $895,976,364.00 $2,607,343.00
58 cUSDC cUSDC CUSDC $0.02266964 $0.02275175 $0.02258287 0.09% $875,448,348.00 $229.42
59 eCash eCash XEC $0.00004349 $0.00004758 $0.00004323 -6.08% $834,766,337.00 $65,347,329.00
60 The Graph The Graph GRT $0.110154 $0.115693 $0.107328 -0.42% $814,389,101.00 $46,570,851.00
61 BitTorrent BitTorrent BTT $0.000000839299 $0.000000882255 $0.000000833502 -3.15% $793,805,727.00 $31,402,567.00
62 Celsius Network Celsius Network CEL $1.88 $4.26 $1.71 9.41% $788,895,516.00 $89,504,225.00
63 Huobi BTC Huobi BTC HBTC $19,852.13 $20,452.00 $19,669.41 -1.55% $773,361,764.00 $287,854.00
64 Zcash Zcash ZEC $59.44 $62.15 $59.23 -2.64% $762,635,300.00 $43,490,446.00
65 IOTA IOTA MIOTA $0.264376 $0.27348 $0.25899 -2.25% $734,237,371.00 $21,736,603.00
66 USDD USDD USDD $0.994876 $1.02 $0.989865 -0.38% $722,552,305.00 $124,381,567.00
67 Huobi Huobi HT $4.61 $4.65 $4.58 -0.13% $706,260,396.00 $11,806,526.00
68 Ravencoin Ravencoin RVN $0.05913 $0.07475 $0.057858 -18.04% $681,852,031.00 $439,016,524.00
69 NEO NEO NEO $9.09 $9.26 $8.79 0.93% $641,731,090.00 $52,462,394.00
70 Synthetix Network Synthetix Network SNX $2.64 $2.76 $2.58 -1.94% $628,599,951.00 $53,208,498.00
71 Neutrino USD Neutrino USD USDN $0.920714 $0.957908 $0.884562 1.05% $628,335,245.00 $4,012,443.00
72 Klaytn Klaytn KLAY $0.207044 $0.212768 $0.203516 -1.52% $623,733,451.00 $31,733,500.00
73 Fantom Fantom FTM $0.243389 $0.252318 $0.239182 -2.60% $618,481,490.00 $185,428,031.00
74 Radix Radix XRD $0.061707 $0.064778 $0.061482 -1.72% $617,687,737.00 $355,527.00
75 Gate Gate GT $4.22 $4.35 $4.19 -1.23% $613,305,727.00 $3,018,570.00
76 Osmosis Osmosis OSMO $1.35 $1.36 $1.26 4.88% $603,639,176.00 $26,167,636.00
77 Maker Maker MKR $667.03 $709.68 $661.20 -4.71% $600,983,453.00 $31,609,961.00
78 PancakeSwap PancakeSwap CAKE $4.08 $4.18 $4.03 -2.31% $585,154,018.00 $51,400,745.00
79 BitDAO BitDAO BIT $0.537366 $0.584923 $0.51857 -6.53% $576,777,783.00 $104,359,434.00
80 DeFiChain DeFiChain DFI $0.977554 $0.99434 $0.909631 6.68% $573,320,526.00 $12,823,466.00
81 cDAI cDAI CDAI $0.02205266 $0.02213043 $0.021986 -0.19% $572,482,691.00 $886.41
82 PAX Gold PAX Gold PAXG $1,658.62 $1,710.34 $1,650.13 -1.91% $539,475,723.00 $23,843,342.00
83 Helium Helium HNT $4.06 $4.24 $3.93 -3.82% $518,154,421.00 $16,292,293.00
84 THORChain THORChain RUNE $1.72 $1.82 $1.68 -3.89% $516,043,240.00 $71,914,173.00
85 Zilliqa Zilliqa ZIL $0.03411014 $0.03513736 $0.03357448 -1.81% $506,051,493.00 $48,917,120.00
86 Enjin Coin Enjin Coin ENJ $0.49598 $0.50997 $0.486696 -1.58% $495,766,010.00 $64,554,419.00
87 NEXO NEXO NEXO $0.884609 $0.920026 $0.863362 -3.50% $495,025,733.00 $6,925,530.00
88 Rocket Pool Rocket Pool RPL $26.12 $31.08 $25.69 -13.53% $489,821,438.00 $7,049,726.00
89 Dash Dash DASH $44.19 $45.72 $43.42 -1.45% $481,699,147.00 $98,300,626.00
90 Arweave Arweave AR $9.62 $9.83 $9.34 -0.86% $481,050,438.00 $14,153,854.00
91 Basic Attention Basic Attention BAT $0.318906 $0.327816 $0.314248 -1.73% $476,645,021.00 $51,869,835.00
92 cETH cETH CETH $30.35 $32.99 $29.89 -5.20% $474,620,366.00 $107.30
93 Stacks Stacks STX $0.347891 $0.354904 $0.343819 -0.82% $464,173,798.00 $6,964,692.00
94 Terra Terra LUNA $2.73 $3.13 $2.68 -11.44% $442,985,415.00 $464,422,129.00
95 Waves Waves WAVES $4.30 $4.46 $4.24 -2.48% $430,140,710.00 $103,011,089.00
96 Tokenize Xchange Tokenize Xchange TKX $5.38 $5.83 $5.32 -6.08% $428,653,737.00 $12,060,047.00
97 Amp Amp AMP $0.00546659 $0.00610379 $0.00535866 -1.88% $422,235,425.00 $13,783,220.00
98 Tether Gold Tether Gold XAUT $1,704.34 $1,726.08 $1,696.70 -0.22% $419,707,372.00 $2,936,310.00
99 Bitcoin Gold Bitcoin Gold BTG $23.83 $24.89 $23.63 -0.81% $417,628,576.00 $11,256,699.00
100 STEPN STEPN GMT $0.667746 $0.69055 $0.649617 0.96% $413,675,411.00 $133,815,917.00