Today's Cryptocurrency Prices
The global crypto currency market cap is 38,950,398.99 BTC, a 0.09 BTC% increase over the last day.
The total crypto currency market volume over the last 24 hours is 691,825.03 BTC. The total number of active crypto currencies are 14,182.00 and the total number of markets are 1,088.00. The total volume in DeFi(Global Eecentralized Finance) is currently 84,412,669,617.57 BTC.
Cryptocurrency Global Data
| Active Cryptocurrencies | 14,182.00 |
| Upcoming Initial Coin Offerings | 0.00 |
| Ongoing Initial Coin Offerings | 49.00 |
| Ended Initial Coin Offerings | 3,376.00 |
| Number of Coin Markets | 1,088.00 |
| Total Market Cap | 38,950,398.99 BTC |
| Total Volume | 691,825.03 BTC |
Cryptocurrency Global Eecentralized Finance(defi) Data
| Defi Mmarket Cap | 84,412,669,617.57 |
| ETH Market Cap | 350,713,910,700.66 |
| Defi ETH Ratio | 24.07 |
| 24H Trading Volume | 3,140,509,932.26 |
| Defi Dominance | 3.56 |
| Top Coin Name | 0.00 |
| Top Coin Defi Dominance | 32.36 |
Trending
 The Open Network
|
-1.73% |
 Render
|
-4.77% |
 Solana
|
0.03% |
 Ethereum
|
-5.43% |
Gainers
 Cryptopay
|
9,839.14% |
 yAxis
|
2,868.50% |
 Zclassic
|
446.68% |
 VIPSTARCOIN
|
342.47% |
Losers
 Bata
|
-82.89% |
 GeroWallet
|
-77.92% |
 Bintex Futures
|
-70.44% |
![RAMP [OLD]](https://www.currencymonster.com/uploads/coins/ramp.png) RAMP [OLD]
|
-68.34% |
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
|
BTC | $19,837.62 | $20,338.00 | $19,620.13 | -1.68% | $379,823,446,311.00 | $37,227,667,143.00 |
| 2 |
Ethereum
|
ETH | $1,508.32 | $1,650.40 | $1,474.57 | -5.43% | $182,119,929,648.00 | $25,721,589,053.00 |
| 3 |
 Tether
|
USDT | $1.001 | $1.01 | $0.996728 | -0.06% | $67,863,251,093.00 | $53,745,460,506.00 |
| 4 |
 USD Coin
|
USDC | $1. | $1.01 | $0.995235 | -0.15% | $50,429,623,890.00 | $7,673,656,318.00 |
| 5 |
 BNB
|
BNB | $271.85 | $280.33 | $267.92 | -2.49% | $44,376,871,677.00 | $959,019,187.00 |
| 6 |
 Binance USD
|
BUSD | $0.999491 | $1.01 | $0.992864 | -0.22% | $20,408,377,028.00 | $11,274,072,947.00 |
| 7 |
 XRP
|
XRP | $0.32867 | $0.345103 | $0.325622 | -2.62% | $16,367,445,384.00 | $1,410,741,692.00 |
| 8 |
 Cardano
|
ADA | $0.469709 | $0.482723 | $0.465388 | -2.50% | $15,896,586,526.00 | $622,788,448.00 |
| 9 |
Solana
|
SOL | $33.45 | $34.75 | $32.76 | 0.03% | $11,829,211,572.00 | $1,089,880,743.00 |
| 10 |
 Polkadot
|
DOT | $7.01 | $7.23 | $6.91 | -2.78% | $8,077,213,942.00 | $345,317,110.00 |
| 11 |
 Dogecoin
|
DOGE | $0.05947 | $0.061477 | $0.058838 | -2.81% | $7,882,259,158.00 | $329,436,646.00 |
| 12 |
 Shiba Inu
|
SHIB | $0.0000118 | $0.00001224 | $0.0000117 | -3.19% | $6,956,573,871.00 | $363,049,060.00 |
| 13 |
 Lido Staked Ether
|
STETH | $1,486.90 | $1,622.16 | $1,451.02 | -4.08% | $6,416,897,035.00 | $51,720,321.00 |
| 14 |
 Dai
|
DAI | $0.999333 | $1.01 | $0.995768 | -0.34% | $6,368,745,943.00 | $794,499,546.00 |
| 15 |
 Polygon
|
MATIC | $0.835994 | $0.873194 | $0.824612 | -1.82% | $6,210,045,816.00 | $453,737,444.00 |
| 16 |
 TRON
|
TRX | $0.061408 | $0.062204 | $0.060662 | -0.20% | $5,667,963,337.00 | $384,247,476.00 |
| 17 |
 Avalanche
|
AVAX | $18.54 | $19.26 | $18.29 | -2.25% | $5,486,260,756.00 | $414,199,066.00 |
| 18 |
 Ethereum Classic
|
ETC | $37.80 | $39.65 | $35.81 | 0.92% | $5,154,261,945.00 | $2,785,697,114.00 |
| 19 |
 Wrapped Bitcoin
|
WBTC | $19,787.68 | $20,393.00 | $19,628.82 | -1.57% | $4,933,799,163.00 | $353,824,251.00 |
| 20 |
 LEO Token
|
LEO | $4.96 | $5.21 | $4.82 | 2.89% | $4,656,037,616.00 | $2,102,162.00 |
| 21 |
 Uniswap
|
UNI | $5.96 | $6.22 | $5.81 | -2.56% | $4,487,213,386.00 | $119,653,495.00 |
| 22 |
 Cosmos Hub
|
ATOM | $14.99 | $15.03 | $13.30 | 7.99% | $4,360,575,696.00 | $633,346,811.00 |
| 23 |
 Litecoin
|
LTC | $57.23 | $60.69 | $56.69 | -5.34% | $4,079,060,238.00 | $523,331,722.00 |
| 24 |
 OKB
|
OKB | $15.20 | $15.58 | $15.16 | -1.09% | $3,891,754,314.00 | $23,119,459.00 |
| 25 |
 Chainlink
|
LINK | $7.31 | $7.51 | $7.05 | -1.43% | $3,412,316,673.00 | $537,557,812.00 |
| 26 |
 NEAR Protocol
|
NEAR | $4.25 | $4.52 | $4.22 | -4.66% | $3,346,843,743.00 | $279,982,033.00 |
| 27 |
 FTX
|
FTT | $24.37 | $25.65 | $24.07 | -4.03% | $3,264,644,676.00 | $94,152,523.00 |
| 28 |
 Cronos
|
CRO | $0.107543 | $0.112194 | $0.105513 | -2.70% | $2,719,565,849.00 | $25,579,947.00 |
| 29 |
 Monero
|
XMR | $145.89 | $151.81 | $144.45 | -2.95% | $2,648,574,057.00 | $96,389,044.00 |
| 30 |
 Stellar
|
XLM | $0.102787 | $0.105833 | $0.101821 | -1.63% | $2,605,221,110.00 | $110,549,670.00 |
| 31 |
 Bitcoin Cash
|
BCH | $118.94 | $122.70 | $116.73 | 0.13% | $2,278,782,155.00 | $382,041,357.00 |
| 32 |
 Algorand
|
ALGO | $0.295917 | $0.30474 | $0.290477 | -2.15% | $2,045,441,446.00 | $69,980,487.00 |
| 33 |
 Flow
|
FLOW | $1.80 | $1.88 | $1.77 | -2.44% | $1,863,286,237.00 | $77,462,983.00 |
| 34 |
 Terra Luna Classic
|
LUNC | $0.0002535 | $0.00030291 | $0.00025188 | -13.69% | $1,738,132,051.00 | $705,008,092.00 |
| 35 |
 VeChain
|
VET | $0.02340281 | $0.02423989 | $0.02302852 | -1.94% | $1,694,827,129.00 | $96,548,827.00 |
| 36 |
 Filecoin
|
FIL | $5.79 | $5.98 | $5.69 | -1.41% | $1,632,683,247.00 | $199,261,027.00 |
| 37 |
 Internet Computer
|
ICP | $6.16 | $6.44 | $6.00 | -4.16% | $1,601,626,074.00 | $52,127,652.00 |
| 38 |
 ApeCoin
|
APE | $5.03 | $5.30 | $4.90 | 1.04% | $1,578,715,663.00 | $370,902,533.00 |
| 39 |
 Chain
|
XCN | $0.067406 | $0.069128 | $0.067049 | -1.60% | $1,445,905,408.00 | $17,253,516.00 |
| 40 |
 EOS
|
EOS | $1.43 | $1.48 | $1.39 | -3.18% | $1,435,853,718.00 | $409,732,445.00 |
| 41 |
 Frax
|
FRAX | $0.998724 | $1.01 | $0.988513 | -0.29% | $1,420,303,194.00 | $11,749,824.00 |
| 42 |
 Hedera
|
HBAR | $0.061845 | $0.064595 | $0.06071 | -3.41% | $1,419,867,980.00 | $47,646,315.00 |
| 43 |
 Tezos
|
XTZ | $1.55 | $1.62 | $1.52 | -1.18% | $1,399,068,988.00 | $58,249,385.00 |
| 44 |
 Quant
|
QNT | $101.60 | $103.16 | $95.94 | 2.02% | $1,381,502,175.00 | $34,918,120.00 |
| 45 |
 Decentraland
|
MANA | $0.726277 | $0.747368 | $0.714633 | -1.70% | $1,315,413,505.00 | $150,426,581.00 |
| 46 |
 The Sandbox
|
SAND | $0.870267 | $0.902299 | $0.857657 | -2.58% | $1,305,156,154.00 | $217,490,644.00 |
| 47 |
 Axie Infinity
|
AXS | $12.96 | $13.37 | $12.71 | -1.72% | $1,165,684,403.00 | $80,803,295.00 |
| 48 |
 Aave
|
AAVE | $80.16 | $84.24 | $78.21 | -4.84% | $1,129,045,992.00 | $204,621,058.00 |
| 49 |
 Elrond
|
EGLD | $48.86 | $50.04 | $48.20 | -0.94% | $1,121,740,150.00 | $37,026,729.00 |
| 50 |
 Lido DAO
|
LDO | $1.79 | $2.15 | $1.68 | 5.49% | $1,119,466,985.00 | $227,951,073.00 |
| 51 |
 Theta Network
|
THETA | $1.09 | $1.11 | $1.07 | -0.63% | $1,093,769,481.00 | $35,609,918.00 |
| 52 |
 TrueUSD
|
TUSD | $1.001 | $1.01 | $0.995762 | -0.22% | $1,069,975,379.00 | $191,723,584.00 |
| 53 |
 Chiliz
|
CHZ | $0.192191 | $0.194169 | $0.180637 | 0.14% | $1,022,948,274.00 | $350,565,711.00 |
| 54 |
 Bitcoin SV
|
BSV | $52.38 | $53.39 | $50.99 | 1.29% | $1,003,089,119.00 | $50,234,656.00 |
| 55 |
 Pax Dollar
|
USDP | $0.996945 | $1.01 | $0.994453 | -0.15% | $963,046,500.00 | $7,795,608.00 |
| 56 |
 Evmos
|
EVMOS | $3.16 | $3.17 | $2.81 | 3.79% | $935,373,965.00 | $3,276,157.00 |
| 57 |
 KuCoin
|
KCS | $9.17 | $9.45 | $9.05 | -1.67% | $895,976,364.00 | $2,607,343.00 |
| 58 |
 cUSDC
|
CUSDC | $0.02266964 | $0.02275175 | $0.02258287 | 0.09% | $875,448,348.00 | $229.42 |
| 59 |
 eCash
|
XEC | $0.00004349 | $0.00004758 | $0.00004323 | -6.08% | $834,766,337.00 | $65,347,329.00 |
| 60 |
 The Graph
|
GRT | $0.110154 | $0.115693 | $0.107328 | -0.42% | $814,389,101.00 | $46,570,851.00 |
| 61 |
 BitTorrent
|
BTT | $0.000000839299 | $0.000000882255 | $0.000000833502 | -3.15% | $793,805,727.00 | $31,402,567.00 |
| 62 |
 Celsius Network
|
CEL | $1.88 | $4.26 | $1.71 | 9.41% | $788,895,516.00 | $89,504,225.00 |
| 63 |
 Huobi BTC
|
HBTC | $19,852.13 | $20,452.00 | $19,669.41 | -1.55% | $773,361,764.00 | $287,854.00 |
| 64 |
 Zcash
|
ZEC | $59.44 | $62.15 | $59.23 | -2.64% | $762,635,300.00 | $43,490,446.00 |
| 65 |
 IOTA
|
MIOTA | $0.264376 | $0.27348 | $0.25899 | -2.25% | $734,237,371.00 | $21,736,603.00 |
| 66 |
 USDD
|
USDD | $0.994876 | $1.02 | $0.989865 | -0.38% | $722,552,305.00 | $124,381,567.00 |
| 67 |
 Huobi
|
HT | $4.61 | $4.65 | $4.58 | -0.13% | $706,260,396.00 | $11,806,526.00 |
| 68 |
 Ravencoin
|
RVN | $0.05913 | $0.07475 | $0.057858 | -18.04% | $681,852,031.00 | $439,016,524.00 |
| 69 |
 NEO
|
NEO | $9.09 | $9.26 | $8.79 | 0.93% | $641,731,090.00 | $52,462,394.00 |
| 70 |
 Synthetix Network
|
SNX | $2.64 | $2.76 | $2.58 | -1.94% | $628,599,951.00 | $53,208,498.00 |
| 71 |
 Neutrino USD
|
USDN | $0.920714 | $0.957908 | $0.884562 | 1.05% | $628,335,245.00 | $4,012,443.00 |
| 72 |
 Klaytn
|
KLAY | $0.207044 | $0.212768 | $0.203516 | -1.52% | $623,733,451.00 | $31,733,500.00 |
| 73 |
 Fantom
|
FTM | $0.243389 | $0.252318 | $0.239182 | -2.60% | $618,481,490.00 | $185,428,031.00 |
| 74 |
 Radix
|
XRD | $0.061707 | $0.064778 | $0.061482 | -1.72% | $617,687,737.00 | $355,527.00 |
| 75 |
 Gate
|
GT | $4.22 | $4.35 | $4.19 | -1.23% | $613,305,727.00 | $3,018,570.00 |
| 76 |
 Osmosis
|
OSMO | $1.35 | $1.36 | $1.26 | 4.88% | $603,639,176.00 | $26,167,636.00 |
| 77 |
 Maker
|
MKR | $667.03 | $709.68 | $661.20 | -4.71% | $600,983,453.00 | $31,609,961.00 |
| 78 |
 PancakeSwap
|
CAKE | $4.08 | $4.18 | $4.03 | -2.31% | $585,154,018.00 | $51,400,745.00 |
| 79 |
 BitDAO
|
BIT | $0.537366 | $0.584923 | $0.51857 | -6.53% | $576,777,783.00 | $104,359,434.00 |
| 80 |
 DeFiChain
|
DFI | $0.977554 | $0.99434 | $0.909631 | 6.68% | $573,320,526.00 | $12,823,466.00 |
| 81 |
 cDAI
|
CDAI | $0.02205266 | $0.02213043 | $0.021986 | -0.19% | $572,482,691.00 | $886.41 |
| 82 |
 PAX Gold
|
PAXG | $1,658.62 | $1,710.34 | $1,650.13 | -1.91% | $539,475,723.00 | $23,843,342.00 |
| 83 |
 Helium
|
HNT | $4.06 | $4.24 | $3.93 | -3.82% | $518,154,421.00 | $16,292,293.00 |
| 84 |
 THORChain
|
RUNE | $1.72 | $1.82 | $1.68 | -3.89% | $516,043,240.00 | $71,914,173.00 |
| 85 |
 Zilliqa
|
ZIL | $0.03411014 | $0.03513736 | $0.03357448 | -1.81% | $506,051,493.00 | $48,917,120.00 |
| 86 |
 Enjin Coin
|
ENJ | $0.49598 | $0.50997 | $0.486696 | -1.58% | $495,766,010.00 | $64,554,419.00 |
| 87 |
 NEXO
|
NEXO | $0.884609 | $0.920026 | $0.863362 | -3.50% | $495,025,733.00 | $6,925,530.00 |
| 88 |
 Rocket Pool
|
RPL | $26.12 | $31.08 | $25.69 | -13.53% | $489,821,438.00 | $7,049,726.00 |
| 89 |
 Dash
|
DASH | $44.19 | $45.72 | $43.42 | -1.45% | $481,699,147.00 | $98,300,626.00 |
| 90 |
 Arweave
|
AR | $9.62 | $9.83 | $9.34 | -0.86% | $481,050,438.00 | $14,153,854.00 |
| 91 |
 Basic Attention
|
BAT | $0.318906 | $0.327816 | $0.314248 | -1.73% | $476,645,021.00 | $51,869,835.00 |
| 92 |
 cETH
|
CETH | $30.35 | $32.99 | $29.89 | -5.20% | $474,620,366.00 | $107.30 |
| 93 |
 Stacks
|
STX | $0.347891 | $0.354904 | $0.343819 | -0.82% | $464,173,798.00 | $6,964,692.00 |
| 94 |
 Terra
|
LUNA | $2.73 | $3.13 | $2.68 | -11.44% | $442,985,415.00 | $464,422,129.00 |
| 95 |
 Waves
|
WAVES | $4.30 | $4.46 | $4.24 | -2.48% | $430,140,710.00 | $103,011,089.00 |
| 96 |
 Tokenize Xchange
|
TKX | $5.38 | $5.83 | $5.32 | -6.08% | $428,653,737.00 | $12,060,047.00 |
| 97 |
 Amp
|
AMP | $0.00546659 | $0.00610379 | $0.00535866 | -1.88% | $422,235,425.00 | $13,783,220.00 |
| 98 |
 Tether Gold
|
XAUT | $1,704.34 | $1,726.08 | $1,696.70 | -0.22% | $419,707,372.00 | $2,936,310.00 |
| 99 |
 Bitcoin Gold
|
BTG | $23.83 | $24.89 | $23.63 | -0.81% | $417,628,576.00 | $11,256,699.00 |
| 100 |
 STEPN
|
GMT | $0.667746 | $0.69055 | $0.649617 | 0.96% | $413,675,411.00 | $133,815,917.00 |
