Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 201 |
 Lisk
|
LSK | $0.9927 | $1.02 | $0.981873 | -1.61% | $143,755,766.00 | $4,777,850.00 |
| 202 |
 Kujira
|
KUJI | $1.67 | $1.73 | $1.55 | 4.93% | $143,233,380.00 | $226,605.00 |
| 203 |
 VVS Finance
|
VVS | $0.00000545 | $0.00000565 | $0.00000539 | -0.66% | $141,021,873.00 | $2,841,783.00 |
| 204 |
 Pocket Network
|
POKT | $0.110767 | $0.118014 | $0.107003 | -1.26% | $139,977,547.00 | $1,544,537.00 |
| 205 |
 Astar
|
ASTR | $0.03748796 | $0.04024501 | $0.03654291 | -2.37% | $139,079,597.00 | $8,069,806.00 |
| 206 |
 Lido Staked SOL
|
STSOL | $35.29 | $36.70 | $34.65 | 0.66% | $137,611,141.00 | $10,588,247.00 |
| 207 |
 LooksRare
|
LOOKS | $0.251518 | $0.262112 | $0.244778 | -0.69% | $137,012,603.00 | $9,672,506.00 |
| 208 |
 Function X
|
FX | $0.256908 | $0.278211 | $0.255432 | -4.55% | $136,443,025.00 | $1,569,010.00 |
| 209 |
 Nervos Network
|
CKB | $0.00403595 | $0.00432128 | $0.00400278 | -4.33% | $134,805,033.00 | $9,164,332.00 |
| 210 |
 Maple
|
MPL | $21.55 | $21.95 | $21.36 | -0.68% | $134,048,687.00 | $1,540,232.00 |
| 211 |
 Bone ShibaSwap
|
BONE | $1.70 | $1.88 | $1.68 | -5.58% | $125,483,773.00 | $13,696,979.00 |
| 212 |
 CEEK Smart VR
|
CEEK | $0.15378 | $0.160245 | $0.152488 | -1.26% | $124,628,999.00 | $4,509,741.00 |
| 213 |
 STASIS EURO
|
EURS | $0.989041 | $0.995458 | $0.980697 | 0.17% | $122,737,559.00 | $22,643,739.00 |
| 214 |
 Kirobo
|
KIRO | $0.02646761 | $0.02865004 | $0.02609549 | -5.60% | $119,964,465.00 | $18,620.24 |
| 215 |
 Spell
|
SPELL | $0.00118722 | $0.00129071 | $0.00117832 | -1.26% | $119,732,696.00 | $27,924,470.00 |
| 216 |
 Nest Protocol
|
NEST | $0.03052219 | $0.03087697 | $0.03031943 | 0.06% | $119,687,086.00 | $3,208,182.00 |
| 217 |
 Status
|
SNT | $0.0300875 | $0.03063436 | $0.02879204 | 1.67% | $118,754,142.00 | $10,286,722.00 |
| 218 |
 Injective
|
INJ | $1.62 | $1.67 | $1.56 | -1.52% | $117,883,787.00 | $13,147,303.00 |
| 219 |
 Bitkub Coin
|
KUB | $1.31 | $1.38 | $1.29 | -2.26% | $116,611,900.00 | $851,440.00 |
| 220 |
 MVL
|
MVL | $0.00533315 | $0.00544409 | $0.00523651 | 0.14% | $116,271,183.00 | $2,033,214.00 |
| 221 |
 Acala
|
ACA | $0.227653 | $0.244064 | $0.227591 | -3.46% | $115,718,342.00 | $3,206,781.00 |
| 222 |
 Metis
|
METIS | $26.25 | $28.05 | $25.72 | -1.78% | $114,511,327.00 | $8,270,291.00 |
| 223 |
 REN
|
REN | $0.114543 | $0.121421 | $0.112439 | -3.89% | $114,371,637.00 | $14,497,692.00 |
| 224 |
 Sweat Economy
|
SWEAT | $0.055225 | $0.07929 | $0.055628 | -20.52% | $114,082,538.00 | $41,886,638.00 |
| 225 |
 Ultra
|
UOS | $0.422026 | $0.43113 | $0.389326 | 3.47% | $113,778,682.00 | $1,281,630.00 |
| 226 |
 Syscoin
|
SYS | $0.171466 | $0.177299 | $0.16777 | -0.22% | $113,383,545.00 | $4,406,999.00 |
| 227 |
 PlatonCoin
|
PLTC | $0.993843 | $1.002 | $0.984454 | 0.15% | $113,151,516.00 | $545,531.00 |
| 228 |
 Wrapped Centrifuge
|
WCFG | $0.355429 | $0.457757 | $0.318539 | 9.87% | $112,648,594.00 | $3,056,176.00 |
| 229 |
 Centrifuge
|
CFG | $0.355513 | $0.460143 | $0.316729 | 11.14% | $112,244,488.00 | $1,055,706.00 |
| 230 |
 Prom
|
PROM | $6.12 | $6.38 | $5.84 | 3.83% | $111,678,255.00 | $5,101,765.00 |
| 231 |
 Medibloc
|
MED | $0.0205748 | $0.02105977 | $0.02036608 | -1.17% | $110,742,401.00 | $1,963,497.00 |
| 232 |
 Nano
|
XNO | $0.828701 | $0.8883 | $0.827952 | -3.18% | $110,419,450.00 | $2,991,878.00 |
| 233 |
 Decimal
|
DEL | $0.057928 | $0.058945 | $0.055188 | 1.21% | $110,355,530.00 | $342,627.00 |
| 234 |
 Poollotto.finance
|
PLT | $9.44 | $9.67 | $9.30 | -1.26% | $109,705,223.00 | $93,502.00 |
| 235 |
 Conflux
|
CFX | $0.052036 | $0.062992 | $0.051421 | -10.42% | $109,349,193.00 | $50,889,200.00 |
| 236 |
 Civic
|
CVC | $0.13619 | $0.142067 | $0.134926 | -2.76% | $109,144,879.00 | $7,692,231.00 |
| 237 |
 My Neighbor Alice
|
ALICE | $1.98 | $2.03 | $1.95 | -0.95% | $109,014,883.00 | $34,696,236.00 |
| 238 |
 PLEX
|
PLEX | $0.380189 | $0.389196 | $0.366985 | 0.53% | $107,350,578.00 | $3,792,889.00 |
| 239 |
 Radio Caca
|
RACA | $0.00032593 | $0.00034723 | $0.00032029 | -4.74% | $106,771,612.00 | $11,427,310.00 |
| 240 |
 Orbs
|
ORBS | $0.03601377 | $0.03669327 | $0.03560374 | -0.85% | $105,354,172.00 | $2,035,527.00 |
| 241 |
 Tribe
|
TRIBE | $0.230554 | $0.236114 | $0.229391 | -0.33% | $104,808,946.00 | $2,355,052.00 |
| 242 |
 USDX
|
USDX | $0.937302 | $0.946869 | $0.929068 | -0.28% | $104,534,733.00 | $564,830.00 |
| 243 |
 Velas
|
VLX | $0.0442254 | $0.04550352 | $0.04271593 | 2.86% | $103,563,348.00 | $1,905,326.00 |
| 244 |
 Ardor
|
ARDR | $0.102942 | $0.106714 | $0.101472 | -1.86% | $102,655,518.00 | $2,751,092.00 |
| 245 |
 ConstitutionDAO
|
PEOPLE | $0.02020108 | $0.02070823 | $0.01949896 | 0.32% | $101,951,081.00 | $51,007,907.00 |
| 246 |
 COTI
|
COTI | $0.091877 | $0.095418 | $0.090437 | -1.82% | $101,810,463.00 | $6,130,289.00 |
| 247 |
 SSV Network
|
SSV | $14.53 | $16.80 | $14.17 | -4.90% | $101,506,714.00 | $11,600,430.00 |
| 248 |
 API3
|
API3 | $1.60 | $1.68 | $1.56 | -2.37% | $101,374,397.00 | $10,790,647.00 |
| 249 |
 Numeraire
|
NMR | $16.66 | $17.05 | $16.45 | -0.87% | $100,918,621.00 | $4,666,657.00 |
| 250 |
 Mobox
|
MBOX | $0.64903 | $0.660632 | $0.635728 | 1.81% | $100,617,201.00 | $6,287,001.00 |
| 251 |
 TitanSwap
|
TITAN | $1.01 | $1.05 | $0.965242 | -0.95% | $100,141,828.00 | $357,660.00 |
| 252 |
 Radicle
|
RAD | $2.32 | $2.38 | $2.26 | 2.39% | $100,011,250.00 | $5,156,214.00 |
| 253 |
 e-Radix
|
EXRD | $0.061482 | $0.064544 | $0.061421 | -1.86% | $98,522,805.00 | $125,789.00 |
| 254 |
 Blox
|
CDT | $0.145887 | $0.152215 | $0.116037 | 25.72% | $98,400,467.00 | $79,177.00 |
| 255 |
 WINkLink
|
WIN | $0.00010226 | $0.00010531 | $0.00010144 | -1.42% | $98,245,650.00 | $54,855,520.00 |
| 256 |
 BTSE Token
|
BTSE | $4.51 | $4.54 | $4.42 | 0.45% | $97,366,382.00 | $549,432.00 |
| 257 |
 Uquid Coin
|
UQC | $9.69 | $10.00 | $9.60 | -0.86% | $96,954,199.00 | $2,276,327.00 |
| 258 |
 XYO Network
|
XYO | $0.0076471 | $0.00804309 | $0.00756114 | -2.59% | $96,768,827.00 | $928,282.00 |
| 259 |
 Boba Network
|
BOBA | $0.316564 | $0.351312 | $0.305539 | -2.54% | $95,803,132.00 | $4,942,741.00 |
| 260 |
 Reef
|
REEF | $0.00477041 | $0.00536722 | $0.00467032 | -8.31% | $95,647,295.00 | $75,444,364.00 |
| 261 |
 flexUSD
|
FLEXUSD | $0.483892 | $0.503445 | $0.468016 | 3.39% | $95,542,086.00 | $1,791.64 |
| 262 |
 WazirX
|
WRX | $0.208991 | $0.236112 | $0.201056 | 3.77% | $95,417,270.00 | $8,070,583.00 |
| 263 |
 Biswap
|
BSW | $0.295526 | $0.300475 | $0.289632 | -1.10% | $94,508,833.00 | $5,534,973.00 |
| 264 |
 Telcoin
|
TEL | $0.00144269 | $0.00151247 | $0.00141807 | -2.10% | $94,425,894.00 | $992,528.00 |
| 265 |
 sETH2
|
SETH2 | $1,485.00 | $1,637.23 | $1,465.33 | -5.38% | $94,227,445.00 | $607,347.00 |
| 266 |
 Bancor Network
|
BNT | $0.472505 | $0.554235 | $0.464654 | 0.52% | $94,201,106.00 | $43,168,506.00 |
| 267 |
 Celer Network
|
CELR | $0.01666348 | $0.01742847 | $0.01630571 | -2.41% | $93,974,912.00 | $11,669,978.00 |
| 268 |
 Everscale
|
EVER | $0.075947 | $0.081386 | $0.074021 | -1.21% | $93,386,008.00 | $4,760,171.00 |
| 269 |
 Galxe
|
GAL | $2.57 | $2.71 | $2.52 | -2.09% | $92,542,810.00 | $28,027,166.00 |
| 270 |
 dKargo
|
DKA | $0.04298381 | $0.04412763 | $0.04231497 | -0.30% | $91,326,429.00 | $3,165,110.00 |
| 271 |
 BENQI Liquid Staked AVAX
|
SAVAX | $19.22 | $19.93 | $18.94 | -0.72% | $91,190,688.00 | $3,777,510.00 |
| 272 |
 Cartesi
|
CTSI | $0.149347 | $0.151826 | $0.143055 | -1.35% | $90,735,930.00 | $8,007,432.00 |
| 273 |
 Power Ledger
|
POWR | $0.209339 | $0.215816 | $0.20736 | 0.74% | $89,973,318.00 | $9,246,740.00 |
| 274 |
 TempleDAO
|
TEMPLE | $0.919507 | $0.937312 | $0.90292 | 0.11% | $89,744,703.00 | $572,979.00 |
| 275 |
 Chromia
|
CHR | $0.159602 | $0.166052 | $0.156721 | -2.00% | $89,663,801.00 | $21,838,084.00 |
| 276 |
 Dent
|
DENT | $0.0009357 | $0.00097219 | $0.00092191 | -1.84% | $89,420,228.00 | $4,861,495.00 |
| 277 |
 iExec RLC
|
RLC | $1.23 | $1.30 | $1.20 | 1.24% | $88,825,687.00 | $9,373,332.00 |
| 278 |
 Request
|
REQ | $0.11456 | $0.119905 | $0.11401 | -1.47% | $88,708,357.00 | $1,746,255.00 |
| 279 |
 Biconomy
|
BICO | $0.462454 | $0.487239 | $0.460293 | -3.87% | $88,311,742.00 | $9,058,981.00 |
| 280 |
 Multichain
|
MULTI | $4.80 | $5.06 | $4.75 | -3.22% | $88,132,395.00 | $3,326,121.00 |
| 281 |
 Manifold Finance
|
FOLD | $64.00 | $103.27 | $61.12 | -7.17% | $87,785,405.00 | $3,314,171.00 |
| 282 |
 MX
|
MX | $0.876638 | $0.945178 | $0.862072 | -3.98% | $87,572,658.00 | $184,386.00 |
| 283 |
 Steem
|
STEEM | $0.218656 | $0.225368 | $0.215332 | 0.41% | $86,315,669.00 | $8,397,687.00 |
| 284 |
 Fei USD
|
FEI | $1.001 | $1.01 | $0.965261 | 0.96% | $86,008,700.00 | $531,111.00 |
| 285 |
 Aurora
|
AURORA | $1.24 | $1.33 | $1.21 | -6.80% | $86,004,140.00 | $372,973.00 |
| 286 |
 QuarkChain
|
QKC | $0.01272737 | $0.01413179 | $0.01139768 | 11.67% | $85,882,316.00 | $36,555,546.00 |
| 287 |
 Coin98
|
C98 | $0.395897 | $0.407636 | $0.385954 | -1.77% | $85,672,338.00 | $21,159,990.00 |
| 288 |
 Rally
|
RLY | $0.02586477 | $0.02799513 | $0.02586605 | -5.13% | $85,532,769.00 | $822,315.00 |
| 289 |
 Dejitaru Tsuka
|
TSUKA | $0.083233 | $0.088743 | $0.077862 | 2.04% | $84,546,743.00 | $859,783.00 |
| 290 |
 Hxro
|
HXRO | $0.191226 | $0.195165 | $0.186893 | 2.32% | $84,476,736.00 | $69,161.00 |
| 291 |
 Keep Network
|
KEEP | $0.150984 | $0.156488 | $0.15029 | -2.69% | $83,095,307.00 | $283,224.00 |
| 292 |
 Seedify.fund
|
SFUND | $2.29 | $2.43 | $2.27 | -3.29% | $82,427,269.00 | $2,979,323.00 |
| 293 |
 MiL.k Alliance
|
MLK | $0.338235 | $0.345708 | $0.336008 | -1.05% | $81,681,712.00 | $1,634,875.00 |
| 294 |
 Vulcan Forged
|
PYR | $3.42 | $3.61 | $3.31 | 1.05% | $81,439,989.00 | $11,088,321.00 |
| 294 |
 VeThor
|
VTHO | $0.00168215 | $0.00171453 | $0.00154543 | 8.00% | $89,485,973.00 | $3,216,217.00 |
| 295 |
 Pirate Chain
|
ARRR | $0.420735 | $0.435255 | $0.416944 | -1.89% | $81,125,022.00 | $129,732.00 |
| 296 |
 HUSD
|
HUSD | $0.99921 | $1.02 | $0.981544 | 0.35% | $81,043,809.00 | $855,083.00 |
| 297 |
 FUN
|
FUN | $0.00762679 | $0.00786173 | $0.00755551 | -0.85% | $80,708,371.00 | $6,676,050.00 |
| 298 |
 CUBE
|
ITAMCUBE | $0.11518 | $0.11845 | $0.111124 | 1.18% | $80,557,218.00 | $285,636.00 |
| 300 |
 Ribbon Finance
|
RBN | $0.234744 | $0.243838 | $0.233119 | -1.54% | $78,682,723.00 | $644,813.00 |
