Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 400 |
 Kyber Network Crystal Legacy
|
KNCL | $2.00 | $2.05 | $1.88 | 4.14% | $50,994,063.00 | $32,407,599.00 |
| 401 |
 Santos FC Fan Token
|
SANTOS | $11.90 | $11.90 | $9.93 | 7.78% | $50,888,214.00 | $52,864,091.00 |
| 402 |
 DODO
|
DODO | $0.121679 | $0.125441 | $0.120349 | -2.27% | $50,640,188.00 | $6,493,302.00 |
| 403 |
![Phoenix Global [OLD]](https://www.currencymonster.com/uploads/coins/red-pulse.png) Phoenix Global [OLD]
|
PHB | $0.915194 | $0.915194 | $0.915194 | 0.00% | $50,271,405.00 | $ |
| 404 |
 Telos
|
TLOS | $0.179813 | $0.182336 | $0.179015 | -0.48% | $50,236,368.00 | $3,341,928.00 |
| 405 |
 TrueFi
|
TRU | $0.058763 | $0.063178 | $0.058428 | -6.01% | $50,209,860.00 | $2,505,630.00 |
| 406 |
 Koda Cryptocurrency
|
KODA | $0.00003914 | $0.00003981 | $0.00003387 | 5.26% | $50,208,210.00 | $47,946.00 |
| 407 |
 Band Protocol
|
BAND | $1.21 | $1.26 | $1.19 | -3.36% | $49,850,248.00 | $8,902,773.00 |
| 408 |
 Alpha Venture DAO
|
ALPHA | $0.11163 | $0.117781 | $0.110154 | -4.87% | $49,706,330.00 | $2,065,694.00 |
| 409 |
 Efforce
|
WOZX | $0.09174 | $0.092522 | $0.089625 | 0.32% | $49,178,472.00 | $602,172.00 |
| 410 |
 Kaspa
|
KAS | $0.0039094 | $0.0040915 | $0.0036024 | -2.19% | $49,146,947.00 | $944,871.00 |
| 411 |
 Dero
|
DERO | $3.88 | $4.10 | $3.84 | -1.91% | $49,116,317.00 | $123,001.00 |
| 412 |
 Polkastarter
|
POLS | $0.496116 | $0.517475 | $0.490086 | -3.15% | $49,083,094.00 | $2,826,343.00 |
| 413 |
 DUSK Network
|
DUSK | $0.119797 | $0.125279 | $0.118912 | -3.04% | $49,059,729.00 | $4,218,267.00 |
| 414 |
 Nexus
|
NXS | $0.058552 | $0.061046 | $0.056537 | -0.29% | $48,923,600.00 | $3,261.69 |
| 415 |
 cBAT
|
CBAT | $0.00650971 | $0.00670726 | $0.00650971 | -2.66% | $47,259,989.00 | $674,794.00 |
| 416 |
 Iron Bank EURO
|
IBEUR | $0.986537 | $1.005 | $0.938653 | -0.22% | $47,248,354.00 | $6,963.06 |
| 417 |
 Talken
|
TALK | $0.420089 | $0.437862 | $0.418093 | -2.16% | $47,179,739.00 | $165,850.00 |
| 418 |
 RAI Finance
|
SOFI | $0.162072 | $0.163406 | $0.135442 | 6.92% | $46,730,535.00 | $963,780.00 |
| 419 |
 Origin Dollar
|
OUSD | $0.983728 | $0.99569 | $0.975964 | 0.28% | $46,651,712.00 | $651,616.00 |
| 420 |
 Marlin
|
POND | $0.01179091 | $0.01292073 | $0.01114654 | 2.23% | $46,067,536.00 | $30,808,212.00 |
| 421 |
 SX Network
|
SX | $0.163909 | $0.174706 | $0.158981 | -3.93% | $46,046,527.00 | $253,595.00 |
| 422 |
 Gains Network
|
GNS | $1.59 | $1.64 | $1.50 | -1.98% | $45,885,812.00 | $1,617,450.00 |
| 423 |
 Bitcicoin
|
BITCI | $0.00590645 | $0.00611185 | $0.00571933 | 2.60% | $45,786,726.00 | $1,219,841.00 |
| 424 |
 XMON
|
XMON | $18,321.48 | $22,442.00 | $17,897.87 | -18.36% | $45,773,397.00 | $1,100,667.00 |
| 425 |
 GXChain
|
GXC | $0.607422 | $0.623516 | $0.600081 | -1.09% | $45,570,992.00 | $5,877.80 |
| 426 |
 Mango
|
MNGO | $0.0414707 | $0.04275793 | $0.04140474 | -1.45% | $45,480,235.00 | $263,780.00 |
| 427 |
 Ampleforth
|
AMPL | $0.989714 | $1.09 | $0.954893 | -8.28% | $45,469,896.00 | $1,337,624.00 |
| 428 |
 Ferro
|
FER | $0.06021 | $0.073624 | $0.055906 | -4.04% | $45,443,659.00 | $626,078.00 |
| 429 |
 Wrapped NXM
|
WNXM | $15.54 | $16.44 | $15.46 | -3.79% | $45,222,249.00 | $1,615,528.00 |
| 430 |
 Verasity
|
VRA | $0.00425707 | $0.00448095 | $0.00419926 | -2.75% | $44,124,422.00 | $5,598,554.00 |
| 431 |
 XCAD Network
|
XCAD | $1.83 | $2.04 | $1.83 | -6.62% | $44,052,498.00 | $3,157,040.00 |
| 432 |
 IDEX
|
IDEX | $0.065408 | $0.067081 | $0.064458 | -1.19% | $43,954,014.00 | $4,469,576.00 |
| 433 |
 BakerySwap
|
BAKE | $0.229116 | $0.241292 | $0.22694 | -3.78% | $43,908,694.00 | $21,138,861.00 |
| 434 |
 Keep3rV1
|
KP3R | $102.54 | $108.18 | $101.29 | -2.26% | $43,741,555.00 | $8,789,979.00 |
| 435 |
 Gas
|
GAS | $3.15 | $3.15 | $2.33 | 32.40% | $43,606,355.00 | $149,334,087.00 |
| 436 |
 ZigZag
|
ZZ | $3.45 | $3.50 | $3.41 | -1.13% | $43,596,177.00 | $122,476.00 |
| 437 |
 Hunt
|
HUNT | $0.399112 | $0.411921 | $0.392245 | -2.76% | $43,480,954.00 | $3,616,615.00 |
| 438 |
 Axion
|
AXN | $0.00000914 | $0.00000967 | $0.00000904 | -5.34% | $43,431,003.00 | $1,318.56 |
| 439 |
 Splintershards
|
SPS | $0.088352 | $0.089981 | $0.075155 | 11.41% | $43,236,664.00 | $2,950,905.00 |
| 440 |
 Perpetual Protocol
|
PERP | $0.614004 | $0.661979 | $0.608704 | -7.25% | $43,188,231.00 | $6,709,368.00 |
| 441 |
 COCOS BCX
|
COCOS | $0.642683 | $0.659454 | $0.637991 | -1.68% | $43,064,394.00 | $2,506,701.00 |
| 442 |
 Kishu Inu
|
KISHU | $0.000000000442987 | $0.000000000462777 | $0.000000000442894 | -4.09% | $42,960,928.00 | $774,411.00 |
| 443 |
 Kunci Coin
|
KUNCI | $0.03635898 | $0.0373779 | $0.03616047 | -2.30% | $42,950,563.00 | $2,035,533.00 |
| 444 |
![MrWeb Finance [OLD]](https://www.currencymonster.com/uploads/coins/mrweb-finance.png) MrWeb Finance [OLD]
|
AMA | $1.43 | $1.43 | $1.43 | 0.00% | $42,806,771.00 | $ |
| 445 |
 Klever
|
KLV | $0.00480515 | $0.00507793 | $0.00472802 | -0.24% | $42,689,573.00 | $481,180.00 |
| 446 |
 chrono.tech
|
TIME | $59.98 | $63.98 | $57.66 | 1.62% | $42,611,021.00 | $367,848.00 |
| 447 |
 Alpaca Finance
|
ALPACA | $0.275798 | $0.285706 | $0.271251 | 0.87% | $42,403,208.00 | $1,630,270.00 |
| 448 |
 USDK
|
USDK | $0.999369 | $1.01 | $0.987655 | -0.11% | $42,400,548.00 | $41,235,194.00 |
| 449 |
 Alpine F1 Team Fan Token
|
ALPINE | $3.72 | $3.82 | $3.46 | -1.39% | $42,270,460.00 | $10,256,708.00 |
| 450 |
 Zignaly
|
ZIG | $0.00915535 | $0.00952182 | $0.00909779 | -2.23% | $42,062,845.00 | $240,245.00 |
| 451 |
 AVINOC
|
AVINOC | $0.250493 | $0.254768 | $0.245882 | 0.09% | $41,964,188.00 | $491,172.00 |
| 452 |
 Bolide
|
BLID | $0.02385221 | $0.02445259 | $0.02378724 | -1.87% | $41,748,858.00 | $24,253.00 |
| 453 |
 TomoChain
|
TOMO | $0.466252 | $0.485588 | $0.459894 | -2.53% | $41,501,219.00 | $3,798,670.00 |
| 454 |
 Stargaze
|
STARS | $0.03663819 | $0.03757097 | $0.03354993 | 5.53% | $41,370,549.00 | $190,482.00 |
| 455 |
 Automata
|
ATA | $0.14408 | $0.150689 | $0.14312 | -3.74% | $41,159,024.00 | $2,386,645.00 |
| 456 |
 Lazio Fan Token
|
LAZIO | $6.38 | $6.53 | $5.33 | 9.94% | $41,094,741.00 | $40,420,868.00 |
| 457 |
 Flamingo Finance
|
FLM | $0.106773 | $0.109357 | $0.10466 | -0.94% | $41,060,401.00 | $6,375,580.00 |
| 458 |
 Travala.com
|
AVA | $0.773951 | $0.819008 | $0.769845 | -5.50% | $40,536,983.00 | $2,201,412.00 |
| 459 |
 Cratos
|
CRTS | $0.0005845 | $0.00068125 | $0.00057309 | -13.23% | $40,503,076.00 | $1,933,834.00 |
| 460 |
 Unifi Protocol DAO
|
UNFI | $6.93 | $7.17 | $6.77 | -1.68% | $40,460,495.00 | $23,276,059.00 |
| 461 |
 Phala Network
|
PHA | $0.096942 | $0.111849 | $0.092757 | 0.67% | $40,433,740.00 | $20,469,582.00 |
| 462 |
 agEUR
|
AGEUR | $0.998388 | $1.004 | $0.978003 | 0.47% | $40,353,606.00 | $2,565,605.00 |
| 463 |
 Ampleforth Governance
|
FORTH | $4.65 | $4.84 | $4.58 | -0.87% | $40,278,708.00 | $3,782,082.00 |
| 464 |
 Orion Protocol
|
ORN | $1.17 | $1.17 | $1.10 | 4.68% | $40,139,239.00 | $1,935,671.00 |
| 465 |
 Dola
|
DOLA | $0.979429 | $0.996732 | $0.974233 | -0.46% | $40,040,505.00 | $57,961.00 |
| 466 |
 Ronin
|
RON | $0.269934 | $0.300208 | $0.266011 | -8.64% | $39,729,459.00 | $358,909.00 |
| 467 |
 Freeway
|
FWT | $0.00584547 | $0.00599093 | $0.00584421 | -2.02% | $39,703,203.00 | $673,314.00 |
| 468 |
 DEI
|
DEI | $0.993699 | $1.005 | $0.987986 | -0.17% | $39,701,145.00 | $15,835.07 |
| 469 |
 JasmyCoin
|
JASMY | $0.00830477 | $0.00850718 | $0.00824364 | -1.50% | $39,435,277.00 | $50,965,566.00 |
| 470 |
 Propy
|
PRO | $0.678065 | $0.714243 | $0.668358 | -0.45% | $39,234,099.00 | $2,804,904.00 |
| 471 |
 League of Kingdoms
|
LOKA | $0.589483 | $0.614751 | $0.561558 | 3.00% | $39,115,921.00 | $6,701,612.00 |
| 472 |
 Bezoge Earth
|
BEZOGE | $0.000000000896664 | $0.000000001005 | $0.000000000881116 | -4.14% | $38,945,692.00 | $130,935.00 |
| 473 |
 IX
|
IXT | $0.693815 | $0.717027 | $0.689746 | -1.25% | $38,894,913.00 | $232,857.00 |
| 474 |
 LCX
|
LCX | $0.050333 | $0.05493 | $0.04986129 | -8.03% | $38,853,455.00 | $908,178.00 |
| 475 |
 Rari Governance
|
RGT | $3.45 | $3.87 | $3.40 | -7.62% | $38,786,082.00 | $240,001.00 |
| 476 |
 Regen
|
REGEN | $0.279275 | $0.28563 | $0.25879 | 5.33% | $38,586,075.00 | $8,440.92 |
| 477 |
 Proton
|
XPR | $0.00277712 | $0.00306415 | $0.00276957 | -3.83% | $38,468,763.00 | $6,060,536.00 |
| 478 |
 Carry
|
CRE | $0.00437075 | $0.00439822 | $0.00433067 | -0.25% | $38,351,668.00 | $1,154,593.00 |
| 479 |
 Clover Finance
|
CLV | $0.086429 | $0.089474 | $0.085958 | -2.65% | $38,194,245.00 | $3,016,960.00 |
| 480 |
 SafePal
|
SFP | $0.353389 | $0.370001 | $0.349821 | -3.38% | $38,096,024.00 | $3,195,666.00 |
| 481 |
 Coinweb
|
CWEB | $0.02506165 | $0.03062783 | $0.02496318 | -6.99% | $37,767,531.00 | $3,730,032.00 |
| 482 |
 Firo
|
FIRO | $3.26 | $4.22 | $3.09 | -13.15% | $37,463,566.00 | $58,262,413.00 |
| 483 |
 SuperFarm
|
SUPER | $0.130304 | $0.137528 | $0.128857 | -3.81% | $37,320,362.00 | $3,067,400.00 |
| 484 |
 ZoidPay
|
ZPAY | $0.114218 | $0.120292 | $0.114002 | -5.05% | $37,244,121.00 | $46,069.00 |
| 485 |
 Wanchain
|
WAN | $0.191058 | $0.201308 | $0.189504 | -3.39% | $37,183,130.00 | $1,100,140.00 |
| 486 |
 Anchor Protocol
|
ANC | $0.106458 | $0.110715 | $0.100463 | -2.73% | $37,128,493.00 | $32,527,652.00 |
| 487 |
 HyperCash
|
HC | $0.121133 | $0.127692 | $0.120081 | -3.99% | $36,981,427.00 | $102,373.00 |
| 488 |
 Tellor
|
TRB | $15.71 | $17.97 | $15.60 | -12.37% | $36,913,881.00 | $28,180,995.00 |
| 489 |
 DFI.money
|
YFII | $925.78 | $951.62 | $903.56 | -0.16% | $36,634,563.00 | $20,766,697.00 |
| 490 |
 Snowbank
|
SB | $228.88 | $ | $ | 0.00% | $36,538,069.00 | $57.95 |
| 491 |
 Mirror Protocol
|
MIR | $0.233446 | $0.263855 | $0.22511 | -4.16% | $36,337,084.00 | $28,644,501.00 |
| 492 |
 AIOZ Network
|
AIOZ | $0.055554 | $0.061589 | $0.055214 | -4.76% | $36,263,517.00 | $500,842.00 |
| 493 |
 CargoX
|
CXO | $0.216707 | $0.227643 | $0.209924 | -0.12% | $36,074,873.00 | $29,997.00 |
| 494 |
 Crescent Network
|
CRE | $0.267798 | $0.272075 | $0.239047 | 8.26% | $35,980,169.00 | $3,001.32 |
| 495 |
 YUSD Stablecoin
|
YUSD | $0.994005 | $1.005 | $0.990634 | -0.25% | $35,318,595.00 | $1,652,943.00 |
| 496 |
 StarLink
|
STARL | $0.00000354 | $0.00000386 | $0.00000352 | -6.05% | $35,310,536.00 | $2,566,348.00 |
| 497 |
 KI
|
XKI | $0.088154 | $0.091468 | $0.085739 | 0.33% | $35,307,412.00 | $8,401.10 |
| 498 |
 Komodo
|
KMD | $0.263262 | $0.288974 | $0.25861 | -7.73% | $35,224,694.00 | $3,968,086.00 |
| 499 |
 Bit2Me
|
B2M | $0.01035622 | $0.0105525 | $0.00999268 | 2.79% | $35,042,419.00 | $368,289.00 |
