Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 500 |
 ARPA Chain
|
ARPA | $0.03570236 | $0.03644355 | $0.03543371 | -1.07% | $35,026,017.00 | $8,256,442.00 |
| 501 |
 Hydra
|
HYDRA | $2.54 | $2.60 | $2.45 | -2.31% | $34,605,635.00 | $93,274.00 |
| 502 |
 Samoyedcoin
|
SAMO | $0.00976121 | $0.01047827 | $0.00969511 | -4.13% | $34,141,611.00 | $1,319,560.00 |
| 503 |
 Rootkit
|
ROOT | $1,338.38 | $1,459.42 | $1,315.16 | -8.29% | $33,886,808.00 | $52.54 |
| 504 |
 Rich Quack
|
QUACK | $0.000000000761208 | $0.000000000771016 | $0.000000000738212 | -1.27% | $33,805,763.00 | $1,635,690.00 |
| 505 |
 Vega Protocol
|
VEGA | $1.26 | $1.31 | $1.24 | -3.68% | $33,693,783.00 | $998,370.00 |
| 506 |
 Qredo
|
QRDO | $0.232662 | $0.239186 | $0.229775 | -0.52% | $33,564,035.00 | $1,294,995.00 |
| 507 |
 Refinable
|
FINE | $0.0221972 | $0.02258194 | $0.02189968 | -0.85% | $33,475,832.00 | $120,702.00 |
| 508 |
 KardiaChain
|
KAI | $0.00835062 | $0.00867886 | $0.00820267 | 0.90% | $33,282,470.00 | $1,305,787.00 |
| 509 |
 Bella Protocol
|
BEL | $0.593635 | $0.63953 | $0.586427 | -4.31% | $33,271,225.00 | $7,011,370.00 |
| 510 |
![Ellipsis [OLD]](https://www.currencymonster.com/uploads/coins/ellipsis.png) Ellipsis [OLD]
|
EPS | $0.04758684 | $0.050491 | $0.0469169 | -5.44% | $33,213,206.00 | $1,817.67 |
| 511 |
 district0x
|
DNT | $0.04417136 | $0.0463156 | $0.04391727 | -3.57% | $33,186,359.00 | $886,746.00 |
| 512 |
 Mossland
|
MOC | $0.087438 | $0.089691 | $0.085064 | 0.77% | $33,151,876.00 | $2,751,654.00 |
| 513 |
 Railgun
|
RAIL | $0.57816 | $0.662483 | $0.564248 | -4.37% | $33,050,738.00 | $296,087.00 |
| 514 |
 BitMart
|
BMX | $0.187211 | $0.188917 | $0.18591 | 0.10% | $32,973,426.00 | $2,222,910.00 |
| 515 |
 Alchemix
|
ALCX | $21.32 | $21.86 | $20.72 | -1.15% | $32,859,159.00 | $1,467,632.00 |
| 516 |
 Decentral Games
|
DG | $0.057487 | $0.062291 | $0.056925 | -4.97% | $32,781,626.00 | $1,691,269.00 |
| 517 |
 Pylon Protocol
|
MINE | $0.01491381 | $0.01510299 | $0.01481323 | -0.05% | $32,559,387.00 | $20,743.00 |
| 518 |
 Bitcoin Diamond
|
BCD | $0.172951 | $0.17694 | $0.170962 | -1.09% | $32,381,010.00 | $241,171.00 |
| 519 |
 EverRise
|
RISE | $0.00045292 | $0.00045849 | $0.00044046 | 1.46% | $32,343,282.00 | $57,072.00 |
| 520 |
 Enzyme
|
MLN | $22.18 | $22.38 | $21.70 | 0.19% | $32,252,934.00 | $2,082,106.00 |
| 521 |
 Alpha Quark
|
AQT | $1.21 | $1.23 | $1.18 | -0.61% | $32,212,188.00 | $4,228,468.00 |
| 522 |
 Elastos
|
ELA | $1.51 | $1.53 | $1.50 | -0.48% | $32,207,669.00 | $183,106.00 |
| 523 |
 mStable USD
|
MUSD | $0.996042 | $0.999968 | $0.992181 | -0.18% | $32,145,290.00 | $19,967.47 |
| 524 |
 Celo Euro
|
CEUR | $0.990748 | $1.004 | $0.93034 | -0.92% | $32,100,294.00 | $23,108.00 |
| 525 |
 Refereum
|
RFR | $0.00657733 | $0.00666164 | $0.00651989 | -0.92% | $31,960,875.00 | $1,157,616.00 |
| 526 |
 LTO Network
|
LTO | $0.081083 | $0.083768 | $0.080174 | -0.84% | $31,933,113.00 | $2,217,479.00 |
| 527 |
 BOX Token
|
BOX | $0.00846175 | $ | $ | 0.00% | $31,921,670.00 | $3,441.49 |
| 528 |
 Linear
|
LINA | $0.00763241 | $0.00799872 | $0.00757003 | -2.45% | $31,831,396.00 | $4,870,616.00 |
| 529 |
 Dopex Rebate
|
RDPX | $26.74 | $32.77 | $26.14 | -11.63% | $31,745,852.00 | $1,382,220.00 |
| 530 |
 Cult DAO
|
CULT | $0.00000733 | $0.00000776 | $0.00000728 | -5.51% | $31,552,462.00 | $1,946,427.00 |
| 531 |
 CloutContracts
|
CCS | $2.90 | $3.24 | $2.85 | -8.50% | $31,399,129.00 | $9,982.40 |
| 532 |
 MrWeb Finance
|
AMA | $1.04 | $1.10 | $1.03 | -4.91% | $31,109,573.00 | $803,805.00 |
| 533 |
 Firmachain
|
FCT | $0.059201 | $0.059787 | $0.058237 | -0.36% | $31,098,247.00 | $1,667,029.00 |
| 534 |
 DEAPCOIN
|
DEP | $0.00634575 | $0.00659497 | $0.00628022 | -3.21% | $30,932,295.00 | $1,938,379.00 |
| 535 |
 Bean
|
BEAN | $0.978091 | $0.982494 | $0.971184 | -0.24% | $30,878,148.00 | $38,362.00 |
| 536 |
 Aeternity
|
AE | $0.077884 | $0.082566 | $0.077303 | -3.15% | $30,845,148.00 | $180,304.00 |
| 537 |
 Steem Dollars
|
SBD | $2.61 | $2.86 | $2.59 | -0.84% | $30,669,549.00 | $8,204,273.00 |
| 538 |
 BENQI
|
QI | $0.01044691 | $0.01097485 | $0.01031964 | -2.39% | $30,514,829.00 | $2,199,762.00 |
| 539 |
![Redacted Cartel [OLD]](https://www.currencymonster.com/uploads/coins/butterflydao.png) Redacted Cartel [OLD]
|
BTRFLY | $29.76 | $35.86 | $29.57 | -16.75% | $30,856,399.00 | $1,957.21 |
| 539 |
 REI Network
|
REI | $0.03182717 | $0.03276551 | $0.03145682 | -1.91% | $30,426,990.00 | $3,349,107.00 |
| 540 |
 DIA
|
DIA | $0.368567 | $0.381717 | $0.365589 | -2.45% | $30,316,310.00 | $1,194,624.00 |
| 541 |
 BitShares
|
BTS | $0.01111493 | $0.01211752 | $0.01016552 | 5.87% | $30,286,328.00 | $4,816,554.00 |
| 542 |
 Toucan Protocol: Base Carbon Tonne
|
BCT | $1.59 | $1.63 | $1.58 | -0.58% | $30,249,293.00 | $250,058.00 |
| 543 |
 Step App
|
FITFI | $0.073941 | $0.076395 | $0.068498 | 5.27% | $30,242,599.00 | $15,028,038.00 |
| 544 |
 SERO
|
SERO | $0.081985 | $0.089768 | $0.081688 | -7.85% | $30,073,825.00 | $271,024.00 |
| 545 |
 ONBUFF
|
ONIT | $0.03900637 | $0.04166807 | $0.03837905 | -5.34% | $30,042,678.00 | $339,087.00 |
| 546 |
 Tracer DAO
|
TCR | $0.04949916 | $0.060172 | $0.04949916 | -9.89% | $29,995,663.00 | $4,634.98 |
| 547 |
![RAMP [OLD]](https://www.currencymonster.com/uploads/coins/ramp.png) RAMP [OLD]
|
RAMP | $0.072967 | $0.23267 | $0.072355 | -68.34% | $29,989,971.00 | $9,330.23 |
| 548 |
 Aura Finance
|
AURA | $2.47 | $2.65 | $2.39 | -3.48% | $29,957,388.00 | $192,863.00 |
| 549 |
 Presearch
|
PRE | $0.07525 | $0.080272 | $0.074063 | -3.86% | $29,829,267.00 | $178,759.00 |
| 550 |
 DeFi Pulse Index
|
DPI | $81.10 | $85.29 | $80.33 | -3.82% | $29,794,241.00 | $622,980.00 |
| 551 |
 Wing Finance
|
WING | $10.42 | $10.70 | $10.28 | -1.87% | $29,723,809.00 | $13,200,486.00 |
| 552 |
 Redacted
|
BTRFLY | $215.73 | $243.22 | $210.75 | -9.21% | $29,484,201.00 | $226,759.00 |
| 553 |
 CANTO
|
CANTO | $0.129097 | $0.137006 | $0.125892 | -3.81% | $29,418,298.00 | $2,513,568.00 |
| 554 |
 Cube Network
|
CUBE | $0.610014 | $0.612422 | $0.597706 | 1.17% | $29,330,309.00 | $4,257,125.00 |
| 555 |
 Yoshi.exchange
|
YOSHI | $0.231601 | $0.238219 | $0.22868 | -1.71% | $29,195,976.00 | $44,904.00 |
| 556 |
 MAP Protocol
|
MAP | $0.01288925 | $0.01326403 | $0.0127699 | -2.41% | $28,931,363.00 | $323,751.00 |
| 557 |
 Rook
|
ROOK | $36.05 | $38.77 | $35.21 | -5.34% | $28,867,172.00 | $126,732.00 |
| 558 |
 Atletico Madrid Fan Token
|
ATM | $4.32 | $4.39 | $4.18 | -0.38% | $28,841,703.00 | $2,248,946.00 |
| 559 |
 BNB48 Club
|
KOGE | $8.34 | $8.58 | $8.30 | -2.12% | $28,711,281.00 | $281.48 |
| 560 |
 Kava Swap
|
SWP | $0.266858 | $0.324155 | $0.262285 | -15.80% | $28,698,165.00 | $505,217.00 |
| 561 |
 Ion
|
ION | $1,344.46 | $1,375.36 | $1,225.39 | 7.93% | $28,666,895.00 | $13,824.22 |
| 562 |
 Cere Network
|
CERE | $0.00635057 | $0.00651292 | $0.00623554 | 0.54% | $28,368,312.00 | $410,372.00 |
| 563 |
![Aave [OLD]](https://www.currencymonster.com/uploads/coins/ethlend.png) Aave [OLD]
|
LEND | $0.779365 | $0.841126 | $0.760995 | -5.11% | $28,318,020.00 | $1,302.34 |
| 564 |
 Choise
|
CHO | $1.05 | $1.13 | $0.970081 | 1.32% | $28,269,451.00 | $7,181,354.00 |
| 565 |
 Reserve
|
RSV | $0.998383 | $1.01 | $0.991502 | -0.01% | $28,161,492.00 | $63,280.00 |
| 566 |
 Bluzelle
|
BLZ | $0.082574 | $0.084241 | $0.078998 | 3.18% | $28,155,312.00 | $8,939,053.00 |
| 567 |
 Beefy.Finance
|
BIFI | $351.78 | $363.54 | $346.77 | -1.55% | $28,106,858.00 | $278,683.00 |
| 568 |
 Syntropy
|
NOIA | $0.058029 | $0.060859 | $0.056845 | -3.99% | $27,815,966.00 | $114,290.00 |
| 569 |
 SelfKey
|
KEY | $0.00463657 | $0.00487737 | $0.0045776 | -2.22% | $27,813,010.00 | $3,395,840.00 |
| 570 |
 Bonfida
|
FIDA | $0.460655 | $0.48359 | $0.421011 | 7.94% | $27,771,390.00 | $11,784,185.00 |
| 571 |
 BEAM
|
BEAM | $0.223878 | $0.330434 | $0.216803 | -30.24% | $27,622,937.00 | $47,402,599.00 |
| 572 |
 cUNI
|
CUNI | $0.120211 | $0.124682 | $0.119358 | -3.42% | $27,577,537.00 | $818,771.00 |
| 572 |
 CateCoin
|
CATE | $0.000000874353 | $0.000000903642 | $0.00000086618 | -3.10% | $30,059,049.00 | $984,761.00 |
| 573 |
 Adventure Gold
|
AGLD | $0.356467 | $0.373656 | $0.352009 | -3.60% | $27,562,447.00 | $7,766,910.00 |
| 574 |
 SuperRare
|
RARE | $0.188801 | $0.19408 | $0.183447 | 1.15% | $27,467,714.00 | $3,114,001.00 |
| 575 |
 Gitcoin
|
GTC | $1.93 | $2.02 | $1.91 | -3.43% | $27,442,457.00 | $4,541,091.00 |
| 576 |
 Sai
|
SAI | $8.96 | $ | $ | 0.00% | $27,398,277.00 | $9.39 |
| 577 |
 Instadapp ETH
|
IETH | $1,516.08 | $1,670.61 | $1,504.86 | -9.58% | $27,089,076.00 | $ |
| 578 |
 Everdome
|
DOME | $0.00155169 | $0.00163902 | $0.0015103 | -3.26% | $27,074,310.00 | $3,205,925.00 |
| 579 |
 ICHI
|
ICHI | $5.47 | $5.77 | $5.43 | -4.04% | $27,048,973.00 | $842,507.00 |
| 580 |
 FIO Protocol
|
FIO | $0.04409652 | $0.04573502 | $0.04322001 | -1.50% | $26,980,070.00 | $1,993,141.00 |
| 581 |
 RIZON
|
ATOLO | $0.01446934 | $0.01936093 | $0.01413422 | -21.13% | $26,788,720.00 | $4,019,764.00 |
| 582 |
 Klima DAO
|
KLIMA | $3.54 | $3.61 | $3.52 | -1.12% | $26,614,351.00 | $52,448.00 |
| 583 |
 Covalent
|
CQT | $0.067794 | $0.070666 | $0.066584 | -1.34% | $26,573,205.00 | $1,858,842.00 |
| 584 |
 Harvest Finance
|
FARM | $39.40 | $40.77 | $38.88 | -1.59% | $26,256,328.00 | $1,314,686.00 |
| 585 |
 pSTAKE Finance
|
PSTAKE | $0.147381 | $0.191356 | $0.143284 | -22.10% | $26,218,059.00 | $1,912,953.00 |
| 586 |
 Umee
|
UMEE | $0.01161585 | $0.01191417 | $0.01145881 | -1.94% | $26,129,786.00 | $795,279.00 |
| 587 |
![Quickswap [OLD]](https://www.currencymonster.com/uploads/coins/quick.png) Quickswap [OLD]
|
QUICK | $56.50 | $59.44 | $56.06 | -3.45% | $26,071,131.00 | $2,410,697.00 |
| 588 |
 LeverFi
|
LEVER | $0.00192545 | $0.00200516 | $0.00188275 | -1.44% | $26,046,503.00 | $6,816,888.00 |
| 589 |
 GET Protocol
|
GET | $1.63 | $1.87 | $1.52 | -3.72% | $25,982,407.00 | $105,386.00 |
| 590 |
 Phantasma
|
SOUL | $0.242808 | $0.255366 | $0.239986 | -3.06% | $25,951,521.00 | $280,103.00 |
| 591 |
 Paris Saint-Germain Fan Token
|
PSG | $8.32 | $8.54 | $8.00 | -0.20% | $25,861,802.00 | $6,223,888.00 |
| 592 |
 GensoKishi Metaverse
|
MV | $0.214356 | $0.216669 | $0.212683 | 0.25% | $25,835,280.00 | $417,300.00 |
| 593 |
 Handshake
|
HNS | $0.04889682 | $0.04908952 | $0.04694955 | 1.57% | $25,816,870.00 | $57,632.00 |
| 594 |
 Kava Lend
|
HARD | $0.191115 | $0.198191 | $0.189687 | -2.80% | $25,746,329.00 | $1,425,389.00 |
| 595 |
 H2O Dao
|
H2O | $0.286242 | $0.295954 | $0.282954 | -2.58% | $25,708,341.00 | $358,426.00 |
| 596 |
 Swarm
|
BZZ | $0.405734 | $0.440994 | $0.403633 | -2.55% | $25,560,621.00 | $2,272,690.00 |
| 597 |
 IRISnet
|
IRIS | $0.01845812 | $0.01924597 | $0.01816757 | -1.37% | $25,498,970.00 | $1,501,468.00 |
