Top 100 Coins by Trading Volume
| Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|
 Tether
|
USDT | $1.001 | $1.01 | $0.996728 | -0.06% | $67,863,251,093.00 | $53,745,460,506.00 |
 Bitcoin
|
BTC | $19,837.62 | $20,338.00 | $19,620.13 | -1.68% | $379,823,446,311.00 | $37,227,667,143.00 |
 Ethereum
|
ETH | $1,508.32 | $1,650.40 | $1,474.57 | -5.43% | $182,119,929,648.00 | $25,721,589,053.00 |
 Binance USD
|
BUSD | $0.999491 | $1.01 | $0.992864 | -0.22% | $20,408,377,028.00 | $11,274,072,947.00 |
 USD Coin
|
USDC | $1. | $1.01 | $0.995235 | -0.15% | $50,429,623,890.00 | $7,673,656,318.00 |
 Global Gold
|
GGT | $0.00037943 | $0.00038592 | $0.00036599 | 0.41% | $ | $6,746,818,998.00 |
 Ethereum Classic
|
ETC | $37.80 | $39.65 | $35.81 | 0.92% | $5,154,261,945.00 | $2,785,697,114.00 |
 ABC Chain
|
ABC | $0.00142851 | $0.00144951 | $0.00142493 | -0.77% | $ | $2,592,842,382.00 |
 VNDC
|
VNDC | $0.00004162 | $0.00004208 | $0.00004117 | -0.11% | $ | $1,812,091,662.00 |
 XRP
|
XRP | $0.32867 | $0.345103 | $0.325622 | -2.62% | $16,367,445,384.00 | $1,410,741,692.00 |
 Solana
|
SOL | $33.45 | $34.75 | $32.76 | 0.03% | $11,829,211,572.00 | $1,089,880,743.00 |
 WETH
|
WETH | $1,459.28 | $1,593.91 | $1,449.73 | -8.31% | $ | $1,067,045,566.00 |
 BNB
|
BNB | $271.85 | $280.33 | $267.92 | -2.49% | $44,376,871,677.00 | $959,019,187.00 |
 Dai
|
DAI | $0.999333 | $1.01 | $0.995768 | -0.34% | $6,368,745,943.00 | $794,499,546.00 |
 Terra Luna Classic
|
LUNC | $0.0002535 | $0.00030291 | $0.00025188 | -13.69% | $1,738,132,051.00 | $705,008,092.00 |
 Cosmos Hub
|
ATOM | $14.99 | $15.03 | $13.30 | 7.99% | $4,360,575,696.00 | $633,346,811.00 |
 Cardano
|
ADA | $0.469709 | $0.482723 | $0.465388 | -2.50% | $15,896,586,526.00 | $622,788,448.00 |
 Chainlink
|
LINK | $7.31 | $7.51 | $7.05 | -1.43% | $3,412,316,673.00 | $537,557,812.00 |
 Litecoin
|
LTC | $57.23 | $60.69 | $56.69 | -5.34% | $4,079,060,238.00 | $523,331,722.00 |
 Terra
|
LUNA | $2.73 | $3.13 | $2.68 | -11.44% | $442,985,415.00 | $464,422,129.00 |
 Polygon
|
MATIC | $0.835994 | $0.873194 | $0.824612 | -1.82% | $6,210,045,816.00 | $453,737,444.00 |
 Ravencoin
|
RVN | $0.05913 | $0.07475 | $0.057858 | -18.04% | $681,852,031.00 | $439,016,524.00 |
 Avalanche
|
AVAX | $18.54 | $19.26 | $18.29 | -2.25% | $5,486,260,756.00 | $414,199,066.00 |
 EOS
|
EOS | $1.43 | $1.48 | $1.39 | -3.18% | $1,435,853,718.00 | $409,732,445.00 |
 TRON
|
TRX | $0.061408 | $0.062204 | $0.060662 | -0.20% | $5,667,963,337.00 | $384,247,476.00 |
 Bitcoin Cash
|
BCH | $118.94 | $122.70 | $116.73 | 0.13% | $2,278,782,155.00 | $382,041,357.00 |
 ApeCoin
|
APE | $5.03 | $5.30 | $4.90 | 1.04% | $1,578,715,663.00 | $370,902,533.00 |
 Shiba Inu
|
SHIB | $0.0000118 | $0.00001224 | $0.0000117 | -3.19% | $6,956,573,871.00 | $363,049,060.00 |
 Wrapped Bitcoin
|
WBTC | $19,787.68 | $20,393.00 | $19,628.82 | -1.57% | $4,933,799,163.00 | $353,824,251.00 |
 Chiliz
|
CHZ | $0.192191 | $0.194169 | $0.180637 | 0.14% | $1,022,948,274.00 | $350,565,711.00 |
 Polkadot
|
DOT | $7.01 | $7.23 | $6.91 | -2.78% | $8,077,213,942.00 | $345,317,110.00 |
 Dogecoin
|
DOGE | $0.05947 | $0.061477 | $0.058838 | -2.81% | $7,882,259,158.00 | $329,436,646.00 |
 NEAR Protocol
|
NEAR | $4.25 | $4.52 | $4.22 | -4.66% | $3,346,843,743.00 | $279,982,033.00 |
 Lido DAO
|
LDO | $1.79 | $2.15 | $1.68 | 5.49% | $1,119,466,985.00 | $227,951,073.00 |
 The Sandbox
|
SAND | $0.870267 | $0.902299 | $0.857657 | -2.58% | $1,305,156,154.00 | $217,490,644.00 |
 Aave
|
AAVE | $80.16 | $84.24 | $78.21 | -4.84% | $1,129,045,992.00 | $204,621,058.00 |
 Filecoin
|
FIL | $5.79 | $5.98 | $5.69 | -1.41% | $1,632,683,247.00 | $199,261,027.00 |
 TrueUSD
|
TUSD | $1.001 | $1.01 | $0.995762 | -0.22% | $1,069,975,379.00 | $191,723,584.00 |
 Fantom
|
FTM | $0.243389 | $0.252318 | $0.239182 | -2.60% | $618,481,490.00 | $185,428,031.00 |
 Optimism
|
OP | $1.16 | $1.23 | $1.16 | -4.13% | $249,144,549.00 | $161,956,708.00 |
 Phoenix Global
|
PHB | $1.62 | $1.99 | $1.17 | 15.41% | $59,855,083.00 | $156,700,055.00 |
 Decentraland
|
MANA | $0.726277 | $0.747368 | $0.714633 | -1.70% | $1,315,413,505.00 | $150,426,581.00 |
 Gas
|
GAS | $3.15 | $3.15 | $2.33 | 32.40% | $43,606,355.00 | $149,334,087.00 |
 STEPN
|
GMT | $0.667746 | $0.69055 | $0.649617 | 0.96% | $413,675,411.00 | $133,815,917.00 |
 USDD
|
USDD | $0.994876 | $1.02 | $0.989865 | -0.38% | $722,552,305.00 | $124,381,567.00 |
 Uniswap
|
UNI | $5.96 | $6.22 | $5.81 | -2.56% | $4,487,213,386.00 | $119,653,495.00 |
 Curve DAO
|
CRV | $1.05 | $1.08 | $1.02 | -0.64% | $413,428,102.00 | $117,980,944.00 |
 Stellar
|
XLM | $0.102787 | $0.105833 | $0.101821 | -1.63% | $2,605,221,110.00 | $110,549,670.00 |
 Loom Network (NEW)
|
LOOM | $0.083274 | $0.092012 | $0.04855272 | 68.54% | $ | $106,211,610.00 |
 BitDAO
|
BIT | $0.537366 | $0.584923 | $0.51857 | -6.53% | $576,777,783.00 | $104,359,434.00 |
 Gala
|
GALA | $0.04741561 | $0.04894414 | $0.04729915 | -2.65% | $356,638,596.00 | $103,076,291.00 |
 Waves
|
WAVES | $4.30 | $4.46 | $4.24 | -2.48% | $430,140,710.00 | $103,011,089.00 |
 Dash
|
DASH | $44.19 | $45.72 | $43.42 | -1.45% | $481,699,147.00 | $98,300,626.00 |
 VeChain
|
VET | $0.02340281 | $0.02423989 | $0.02302852 | -1.94% | $1,694,827,129.00 | $96,548,827.00 |
 Monero
|
XMR | $145.89 | $151.81 | $144.45 | -2.95% | $2,648,574,057.00 | $96,389,044.00 |
 FTX
|
FTT | $24.37 | $25.65 | $24.07 | -4.03% | $3,264,644,676.00 | $94,152,523.00 |
 Celsius Network
|
CEL | $1.88 | $4.26 | $1.71 | 9.41% | $788,895,516.00 | $89,504,225.00 |
 TerraClassicUSD
|
USTC | $0.03347368 | $0.04484838 | $0.03322349 | -23.87% | $326,104,940.00 | $87,231,035.00 |
 Ethereum Name Service
|
ENS | $14.07 | $15.22 | $14.02 | -4.40% | $361,930,718.00 | $82,159,281.00 |
 Axie Infinity
|
AXS | $12.96 | $13.37 | $12.71 | -1.72% | $1,165,684,403.00 | $80,803,295.00 |
 Flow
|
FLOW | $1.80 | $1.88 | $1.77 | -2.44% | $1,863,286,237.00 | $77,462,983.00 |
 Reef
|
REEF | $0.00477041 | $0.00536722 | $0.00467032 | -8.31% | $95,647,295.00 | $75,444,364.00 |
 Compound
|
COMP | $55.70 | $61.51 | $52.12 | 4.84% | $379,774,842.00 | $73,638,607.00 |
 dYdX
|
DYDX | $1.32 | $1.42 | $1.31 | -7.27% | $165,293,237.00 | $72,872,277.00 |
 THORChain
|
RUNE | $1.72 | $1.82 | $1.68 | -3.89% | $516,043,240.00 | $71,914,173.00 |
 Algorand
|
ALGO | $0.295917 | $0.30474 | $0.290477 | -2.15% | $2,045,441,446.00 | $69,980,487.00 |
 eCash
|
XEC | $0.00004349 | $0.00004758 | $0.00004323 | -6.08% | $834,766,337.00 | $65,347,329.00 |
 Enjin Coin
|
ENJ | $0.49598 | $0.50997 | $0.486696 | -1.58% | $495,766,010.00 | $64,554,419.00 |
 Pundi X
|
PUNDIX | $0.559099 | $0.741435 | $0.559173 | -15.39% | $144,463,704.00 | $59,767,596.00 |
 Firo
|
FIRO | $3.26 | $4.22 | $3.09 | -13.15% | $37,463,566.00 | $58,262,413.00 |
 Tezos
|
XTZ | $1.55 | $1.62 | $1.52 | -1.18% | $1,399,068,988.00 | $58,249,385.00 |
 WINkLink
|
WIN | $0.00010226 | $0.00010531 | $0.00010144 | -1.42% | $98,245,650.00 | $54,855,520.00 |
 1inch
|
1INCH | $0.614098 | $0.659913 | $0.613468 | -3.80% | $357,778,564.00 | $53,374,561.00 |
 Synthetix Network
|
SNX | $2.64 | $2.76 | $2.58 | -1.94% | $628,599,951.00 | $53,208,498.00 |
 Santos FC Fan Token
|
SANTOS | $11.90 | $11.90 | $9.93 | 7.78% | $50,888,214.00 | $52,864,091.00 |
 NEO
|
NEO | $9.09 | $9.26 | $8.79 | 0.93% | $641,731,090.00 | $52,462,394.00 |
 Internet Computer
|
ICP | $6.16 | $6.44 | $6.00 | -4.16% | $1,601,626,074.00 | $52,127,652.00 |
 Basic Attention
|
BAT | $0.318906 | $0.327816 | $0.314248 | -1.73% | $476,645,021.00 | $51,869,835.00 |
 Lido Staked Ether
|
STETH | $1,486.90 | $1,622.16 | $1,451.02 | -4.08% | $6,416,897,035.00 | $51,720,321.00 |
 PancakeSwap
|
CAKE | $4.08 | $4.18 | $4.03 | -2.31% | $585,154,018.00 | $51,400,745.00 |
 Wrapped BNB
|
WBNB | $279.89 | $285.47 | $273.57 | 1.77% | $ | $51,366,812.00 |
 ConstitutionDAO
|
PEOPLE | $0.02020108 | $0.02070823 | $0.01949896 | 0.32% | $101,951,081.00 | $51,007,907.00 |
 JasmyCoin
|
JASMY | $0.00830477 | $0.00850718 | $0.00824364 | -1.50% | $39,435,277.00 | $50,965,566.00 |
 Conflux
|
CFX | $0.052036 | $0.062992 | $0.051421 | -10.42% | $109,349,193.00 | $50,889,200.00 |
 Bitcoin SV
|
BSV | $52.38 | $53.39 | $50.99 | 1.29% | $1,003,089,119.00 | $50,234,656.00 |
 Loopring
|
LRC | $0.326453 | $0.338173 | $0.325112 | -2.77% | $404,789,296.00 | $49,682,647.00 |
 JUST
|
JST | $0.02598461 | $0.0265476 | $0.02590555 | -1.43% | $230,893,164.00 | $48,964,911.00 |
 Zilliqa
|
ZIL | $0.03411014 | $0.03513736 | $0.03357448 | -1.81% | $506,051,493.00 | $48,917,120.00 |
 XT.com
|
XT | $3.12 | $3.20 | $3.05 | -1.95% | $ | $47,779,585.00 |
 Flux
|
FLUX | $1.22 | $1.29 | $1.14 | 6.86% | $317,412,551.00 | $47,712,032.00 |
 Hedera
|
HBAR | $0.061845 | $0.064595 | $0.06071 | -3.41% | $1,419,867,980.00 | $47,646,315.00 |
 BEAM
|
BEAM | $0.223878 | $0.330434 | $0.216803 | -30.24% | $27,622,937.00 | $47,402,599.00 |
 The Graph
|
GRT | $0.110154 | $0.115693 | $0.107328 | -0.42% | $814,389,101.00 | $46,570,851.00 |
 Wrapped Matic
|
WMATIC | $0.898225 | $0.917366 | $0.88121 | 0.78% | $ | $44,986,798.00 |
 APENFT
|
NFT | $0.000000552985 | $0.00000056207 | $0.000000547488 | 0.78% | $153,518,130.00 | $44,144,405.00 |
 Aergo
|
AERGO | $0.161774 | $0.190906 | $0.160192 | -10.54% | $66,315,007.00 | $43,771,169.00 |
 Zcash
|
ZEC | $59.44 | $62.15 | $59.23 | -2.64% | $762,635,300.00 | $43,490,446.00 |
 yearn.finance
|
YFI | $8,927.11 | $9,315.41 | $8,900.89 | -4.12% | $279,718,954.00 | $43,270,093.00 |
 Bancor Network
|
BNT | $0.472505 | $0.554235 | $0.464654 | 0.52% | $94,201,106.00 | $43,168,506.00 |
 Golem
|
GLM | $0.29541 | $0.335173 | $0.295209 | -9.98% | $295,295,193.00 | $42,637,225.00 |
