Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 300 |
 Raydium
|
RAY | $0.595462 | $0.619209 | $0.587415 | -2.13% | $80,102,347.00 | $9,909,334.00 |
| 302 |
 Stratis
|
STRAX | $0.558288 | $0.574003 | $0.556278 | -2.15% | $78,740,045.00 | $4,047,581.00 |
| 303 |
 Floki Inu
|
FLOKI | $0.00000841 | $0.00000893 | $0.00000818 | -5.89% | $78,274,068.00 | $2,402,394.00 |
| 304 |
 Shentu
|
CTK | $0.915928 | $0.942039 | $0.894663 | -0.32% | $77,919,998.00 | $2,234,173.00 |
| 305 |
 Nerve Finance
|
NRV | $0.00610752 | $0.00651087 | $0.00604917 | -3.82% | $77,747,624.00 | $22,051.00 |
| 306 |
 Origin Protocol
|
OGN | $0.154437 | $0.16206 | $0.153495 | -3.65% | $77,465,584.00 | $14,926,909.00 |
| 307 |
 Yield Guild Games
|
YGG | $0.419065 | $0.461363 | $0.415712 | -4.94% | $77,559,198.00 | $14,648,051.00 |
| 308 |
 Ankr Reward-Bearing Staked ETH
|
AETHC | $1,396.03 | $1,564.88 | $1,384.48 | -10.75% | $77,316,945.00 | $37.33 |
| 309 |
 Beldex
|
BDX | $0.051572 | $0.052886 | $0.050845 | -2.27% | $77,311,359.00 | $678,464.00 |
| 310 |
 AscendEx
|
ASD | $0.103008 | $0.105349 | $0.087053 | 17.77% | $76,622,543.00 | $3,468,529.00 |
| 311 |
 Illuvium
|
ILV | $65.35 | $71.85 | $64.64 | -9.04% | $77,208,034.00 | $11,627,378.00 |
| 312 |
 Xido Finance
|
XIDO | $2.71 | $2.78 | $2.65 | -1.99% | $75,827,883.00 | $11,481.76 |
| 313 |
 Euro Coin
|
EUROC | $0.999493 | $1.01 | $0.984026 | -0.10% | $76,372,266.00 | $398,555.00 |
| 314 |
 MaidSafeCoin
|
EMAID | $0.290786 | $0.29772 | $0.288685 | -1.69% | $76,302,113.00 | $72.70 |
| 315 |
 Reef Finance
|
REEF | $0.00317839 | $0.00323784 | $0.00299625 | 0.31% | $62,263,846.00 | $13,591,763.00 |
| 315 |
 KILT Protocol
|
KILT | $0.663755 | $0.683698 | $0.659658 | -0.28% | $76,383,006.00 | $40,156.00 |
| 316 |
 Tokamak Network
|
TON | $1.72 | $1.80 | $1.69 | -0.86% | $76,187,051.00 | $6,836,462.00 |
| 317 |
 sUSD
|
SUSD | $1.01 | $1.01 | $0.989985 | -0.19% | $75,201,486.00 | $4,724,569.00 |
| 318 |
 Saitama
|
SAITAMA | $0.00166587 | $0.00178129 | $0.00165095 | -4.91% | $74,433,883.00 | $15,539,173.00 |
| 319 |
 Persistence
|
XPRT | $0.626138 | $0.634296 | $0.618954 | 0.01% | $75,340,584.00 | $429,480.00 |
| 320 |
 Revain
|
REV | $0.00088476 | $0.00096558 | $0.00087446 | -6.13% | $74,806,958.00 | $1,372,252.00 |
| 321 |
 xSUSHI
|
XSUSHI | $1.49 | $1.59 | $1.49 | -6.21% | $74,171,838.00 | $39,457.00 |
| 322 |
 Adshares
|
ADS | $2.42 | $2.65 | $2.34 | -7.98% | $74,417,147.00 | $1,948,802.00 |
| 323 |
 renBTC
|
RENBTC | $19,633.10 | $20,500.00 | $19,401.42 | -2.88% | $74,039,532.00 | $11,937,978.00 |
| 324 |
 Stargate Finance
|
STG | $0.549348 | $0.591823 | $0.545921 | -7.18% | $73,247,378.00 | $31,232,473.00 |
| 325 |
 Metal
|
MTL | $1.13 | $1.17 | $1.13 | -2.42% | $73,142,648.00 | $7,713,803.00 |
| 326 |
 STP
|
STPT | $0.04399247 | $0.04864682 | $0.04316531 | -2.79% | $72,591,778.00 | $16,161,234.00 |
| 327 |
 LUKSO
|
LYXE | $4.78 | $5.12 | $4.75 | -4.39% | $72,713,819.00 | $828,979.00 |
| 328 |
 inSure DeFi
|
SURE | $0.00273876 | $0.0030718 | $0.00247778 | -10.46% | $72,732,035.00 | $763,003.00 |
| 329 |
 OriginTrail
|
TRAC | $0.192819 | $0.203261 | $0.191917 | -5.14% | $71,301,125.00 | $879,342.00 |
| 330 |
 Dock
|
DOCK | $0.02247463 | $0.0231521 | $0.02175832 | -1.16% | $70,448,413.00 | $3,559,514.00 |
| 331 |
 Storj
|
STORJ | $0.488067 | $0.515045 | $0.485943 | -4.64% | $70,147,865.00 | $12,314,455.00 |
| 332 |
 Ark
|
ARK | $0.414486 | $0.432416 | $0.410067 | -2.32% | $69,506,592.00 | $9,554,440.00 |
| 333 |
 Share
|
SHR | $0.00235395 | $0.00260836 | $0.00234096 | -7.84% | $69,453,171.00 | $267,867.00 |
| 334 |
 Fidu
|
FIDU | $0.955283 | $0.958928 | $0.927149 | 0.30% | $69,371,821.00 | $426,081.00 |
| 335 |
 Bifrost
|
BFC | $0.064071 | $0.075192 | $0.064002 | -3.73% | $68,805,065.00 | $4,899,082.00 |
| 336 |
 ChainX
|
PCX | $0.674072 | $0.699613 | $0.666286 | -3.65% | $68,530,128.00 | $33,823.00 |
| 337 |
 Loom Network (OLD)
|
LOOMOLD | $0.081346 | $0.10493 | $0.064297 | 15.92% | $67,672,054.00 | $2,756,743.00 |
| 338 |
 Alien Worlds
|
TLM | $0.02275762 | $0.02338455 | $0.02236281 | -1.88% | $68,348,749.00 | $9,647,522.00 |
| 339 |
 Liquity
|
LQTY | $0.829596 | $0.874988 | $0.823476 | -5.19% | $67,956,643.00 | $566,059.00 |
| 340 |
 Meter Governance
|
MTRG | $4.09 | $4.19 | $4.01 | -1.12% | $67,538,457.00 | $1,371,172.00 |
| 341 |
 JOE
|
JOE | $0.207832 | $0.219928 | $0.206805 | -4.91% | $67,501,552.00 | $1,503,337.00 |
| 342 |
 Magic
|
MAGIC | $0.340025 | $0.409491 | $0.335022 | -13.60% | $67,902,732.00 | $2,985,378.00 |
| 343 |
 Ocean Protocol
|
OCEAN | $0.155123 | $0.162824 | $0.154228 | -3.08% | $67,333,260.00 | $5,231,718.00 |
| 344 |
 Veritaseum
|
VERI | $31.22 | $33.72 | $26.60 | 6.96% | $67,106,251.00 | $3,478.65 |
| 345 |
 Creditcoin
|
CTC | $0.322943 | $0.335513 | $0.320373 | -2.68% | $66,955,661.00 | $3,447,892.00 |
| 346 |
 Aergo
|
AERGO | $0.161774 | $0.190906 | $0.160192 | -10.54% | $66,315,007.00 | $43,771,169.00 |
| 347 |
 Aragon
|
ANT | $1.65 | $1.76 | $1.64 | -4.63% | $66,097,379.00 | $19,380,921.00 |
| 348 |
 StormX
|
STMX | $0.0070605 | $0.00738936 | $0.00679979 | -2.55% | $65,604,640.00 | $4,714,025.00 |
| 349 |
 BTC Standard Hashrate Token
|
BTCST | $8.88 | $9.67 | $8.85 | -8.20% | $64,551,061.00 | $7,773,559.00 |
| 350 |
 Efinity
|
EFI | $0.123684 | $0.127603 | $0.122989 | -1.57% | $64,248,718.00 | $1,985,018.00 |
| 351 |
 Mdex
|
MDX | $0.069731 | $0.071282 | $0.06479 | 4.63% | $64,132,689.00 | $10,162,957.00 |
| 352 |
 Everipedia
|
IQ | $0.00536522 | $0.00558556 | $0.00527577 | -3.27% | $63,587,357.00 | $7,412,893.00 |
| 353 |
 Badger DAO
|
BADGER | $4.07 | $4.23 | $4.05 | -3.92% | $63,598,566.00 | $4,196,074.00 |
| 354 |
 Fetch.ai
|
FET | $0.091429 | $0.098592 | $0.087403 | -0.71% | $63,115,271.00 | $31,594,242.00 |
| 355 |
 aelf
|
ELF | $0.136673 | $0.141677 | $0.136278 | -3.53% | $63,060,878.00 | $10,034,197.00 |
| 356 |
 Divi
|
DIVI | $0.02050975 | $0.02101509 | $0.0196414 | 4.42% | $63,095,623.00 | $200,937.00 |
| 357 |
 Venus
|
XVS | $4.45 | $4.64 | $4.42 | -4.04% | $62,740,168.00 | $3,105,309.00 |
| 358 |
 Phoenix Global
|
PHB | $1.62 | $1.99 | $1.17 | 15.41% | $59,855,083.00 | $156,700,055.00 |
| 359 |
 Decentralized Social
|
DESO | $5.80 | $6.00 | $5.67 | -3.31% | $61,393,313.00 | $263,968.00 |
| 360 |
 Orchid Protocol
|
OXT | $0.103552 | $0.10691 | $0.102921 | -2.66% | $61,145,077.00 | $1,993,140.00 |
| 361 |
 Dawn Protocol
|
DAWN | $0.815895 | $0.828545 | $0.796901 | -0.31% | $60,493,791.00 | $956,498.00 |
| 362 |
 Hifi Finance
|
MFT | $0.00656227 | $0.00696888 | $0.006199 | 4.16% | $61,306,503.00 | $26,974,200.00 |
| 363 |
 Hermez Network
|
HEZ | $3.61 | $3.74 | $3.57 | -2.34% | $60,406,673.00 | $518,249.00 |
| 364 |
 Mask Network
|
MASK | $1.27 | $1.32 | $1.26 | -2.83% | $60,031,813.00 | $13,673,104.00 |
| 365 |
 Moonriver
|
MOVR | $11.32 | $11.98 | $11.29 | -5.12% | $59,846,957.00 | $4,341,886.00 |
| 366 |
 Alchemy Pay
|
ACH | $0.01208317 | $0.01242591 | $0.01199631 | -0.52% | $59,749,219.00 | $4,223,619.00 |
| 367 |
 XSGD
|
XSGD | $0.709029 | $0.729553 | $0.702102 | -0.19% | $58,106,606.00 | $1,033,291.00 |
| 368 |
 Metadium
|
META | $0.03485827 | $0.03671342 | $0.03452531 | -1.90% | $58,712,919.00 | $3,489,876.00 |
| 369 |
 NKN
|
NKN | $0.090952 | $0.096387 | $0.090342 | -4.05% | $59,045,187.00 | $2,212,190.00 |
| 370 |
 World Mobile Token
|
WMT | $0.215259 | $0.219886 | $0.214117 | -1.37% | $58,849,892.00 | $412,920.00 |
| 371 |
 Strike
|
STRK | $17.52 | $17.80 | $17.42 | -1.10% | $58,666,674.00 | $6,080,650.00 |
| 372 |
 Concordium
|
CCD | $0.01237967 | $0.01323917 | $0.01226321 | -3.15% | $58,267,432.00 | $811,249.00 |
| 373 |
 UFO Gaming
|
UFO | $0.00000227 | $0.00000245 | $0.00000223 | -6.75% | $58,627,375.00 | $2,187,867.00 |
| 374 |
 Bytecoin
|
BCN | $0.00003322 | $0.00003397 | $0.00003166 | 1.66% | $58,425,443.00 | $2,665.84 |
| 375 |
 Dopex
|
DPX | $291.04 | $355.93 | $287.11 | -15.62% | $59,370,343.00 | $1,549,148.00 |
| 376 |
 SingularityNET
|
AGIX | $0.053397 | $0.056494 | $0.0473562 | 8.81% | $57,883,446.00 | $3,846,822.00 |
| 377 |
 cVault.finance
|
CORE | $5,737.24 | $5,995.05 | $5,710.61 | -2.64% | $57,364,019.00 | $30,092.00 |
| 378 |
 Volt Inu
|
VOLT | $0.000000856823 | $0.00000087597 | $0.000000842183 | -0.45% | $56,832,083.00 | $3,958,808.00 |
| 379 |
 holoride
|
RIDE | $0.144656 | $0.147192 | $0.143907 | -0.60% | $56,913,822.00 | $145,925.00 |
| 380 |
 BarnBridge
|
BOND | $5.94 | $6.21 | $5.82 | -0.64% | $57,393,685.00 | $13,680,267.00 |
| 381 |
 Augur
|
REP | $7.38 | $7.54 | $7.35 | -2.17% | $56,448,404.00 | $6,594,945.00 |
| 382 |
 Gains Farm
|
GFARM2 | $1,567.36 | $1,580.85 | $1,459.28 | -0.18% | $56,158,559.00 | $3,864.08 |
| 383 |
 Akash Network
|
AKT | $0.32672 | $0.328715 | $0.312333 | 2.20% | $55,867,277.00 | $701,938.00 |
| 384 |
 Doge Killer
|
LEASH | $525.19 | $568.90 | $523.47 | -7.68% | $55,634,387.00 | $1,962,435.00 |
| 385 |
 Neblio
|
NEBL | $2.77 | $2.77 | $1.65 | 67.76% | $53,993,137.00 | $12,637,134.00 |
| 386 |
![BoringDAO [OLD]](https://www.currencymonster.com/uploads/coins/boringdao-[old].png) BoringDAO [OLD]
|
BOR | $155.04 | $164.51 | $75.12 | 100.45% | $54,184,978.00 | $159.62 |
| 387 |
 Electroneum
|
ETN | $0.00302733 | $0.00303879 | $0.00278608 | 3.66% | $54,323,536.00 | $93,627.00 |
| 388 |
 Verge
|
XVG | $0.00325262 | $0.00361815 | $0.00323375 | -3.48% | $53,725,015.00 | $3,147,958.00 |
| 389 |
 Aavegotchi
|
GHST | $1.19 | $1.22 | $1.19 | -0.83% | $53,753,318.00 | $6,653,119.00 |
| 390 |
 bZx Protocol
|
BZRX | $0.102703 | $0.110185 | $0.077122 | 19.50% | $53,414,269.00 | $9,729.60 |
| 391 |
 Beta Finance
|
BETA | $0.099023 | $0.109697 | $0.098733 | -9.73% | $52,975,516.00 | $5,881,582.00 |
| 392 |
 RSK Infrastructure Framework
|
RIF | $0.058378 | $0.060323 | $0.058166 | -2.81% | $52,910,187.00 | $388,920.00 |
| 393 |
 MAI
|
MIMATIC | $0.991945 | $1.005 | $0.986401 | 0.04% | $52,429,843.00 | $1,416,276.00 |
| 394 |
 Astrafer
|
ASTRAFER | $3.73 | $3.97 | $3.42 | 7.34% | $52,406,427.00 | $1,776,726.00 |
| 395 |
 Celo Dollar
|
CUSD | $0.997145 | $1.01 | $0.971867 | -0.19% | $51,873,915.00 | $181,414.00 |
| 396 |
 Sun Token
|
SUN | $0.00593374 | $0.00609778 | $0.00587095 | -0.69% | $51,590,200.00 | $38,939,444.00 |
| 397 |
 ThunderCore
|
TT | $0.00539363 | $0.00552684 | $0.00535683 | -2.11% | $51,325,470.00 | $4,978,179.00 |
| 398 |
 Utrust
|
UTK | $0.10846 | $0.110726 | $0.10618 | -1.53% | $51,305,587.00 | $2,283,175.00 |
| 399 |
 Bounce
|
AUCTION | $6.70 | $7.07 | $6.62 | -5.13% | $51,136,600.00 | $2,921,039.00 |
