Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 100 |
 Curve DAO
|
CRV | $1.05 | $1.08 | $1.02 | -0.64% | $413,428,102.00 | $117,980,944.00 |
| 100 |
 STEPN
|
GMT | $0.667746 | $0.69055 | $0.649617 | 0.96% | $413,675,411.00 | $133,815,917.00 |
| 100 |
 Kusama
|
KSM | $46.63 | $47.74 | $45.82 | -1.10% | $419,333,177.00 | $26,901,844.00 |
| 102 |
 Loopring
|
LRC | $0.326453 | $0.338173 | $0.325112 | -2.77% | $404,789,296.00 | $49,682,647.00 |
| 104 |
 Frax Share
|
FXS | $5.47 | $5.65 | $5.46 | -3.08% | $394,779,981.00 | $4,985,007.00 |
| 105 |
 Gnosis
|
GNO | $151.91 | $155.60 | $150.08 | -0.25% | $391,871,169.00 | $3,151,971.00 |
| 107 |
 Decred
|
DCR | $27.10 | $28.54 | $27.09 | -3.87% | $388,772,384.00 | $1,717,485.00 |
| 108 |
 Kava
|
KAVA | $1.53 | $1.58 | $1.53 | -1.48% | $384,263,281.00 | $15,100,503.00 |
| 109 |
 Compound
|
COMP | $55.70 | $61.51 | $52.12 | 4.84% | $379,774,842.00 | $73,638,607.00 |
| 110 |
 Tenset
|
10SET | $2.03 | $2.25 | $1.97 | -9.38% | $378,887,075.00 | $1,729,456.00 |
| 111 |
 ECOMI
|
OMI | $0.0013379 | $0.00137853 | $0.00133318 | -1.84% | $376,696,193.00 | $454,461.00 |
| 112 |
 NEM
|
XEM | $0.04179329 | $0.04324743 | $0.04169395 | -2.62% | $375,278,624.00 | $13,049,053.00 |
| 113 |
 GMX
|
GMX | $45.73 | $47.96 | $44.13 | 2.75% | $367,115,405.00 | $7,370,487.00 |
| 114 |
 Mina Protocol
|
MINA | $0.617934 | $0.635641 | $0.608495 | -0.32% | $363,136,787.00 | $16,193,574.00 |
| 115 |
 Holo
|
HOT | $0.00204562 | $0.00210774 | $0.00203951 | -2.51% | $363,116,179.00 | $28,396,220.00 |
| 116 |
 Ethereum Name Service
|
ENS | $14.07 | $15.22 | $14.02 | -4.40% | $361,930,718.00 | $82,159,281.00 |
| 117 |
 Celo
|
CELO | $0.782341 | $0.805734 | $0.780654 | -2.32% | $360,770,196.00 | $13,571,383.00 |
| 118 |
 1inch
|
1INCH | $0.614098 | $0.659913 | $0.613468 | -3.80% | $357,778,564.00 | $53,374,561.00 |
| 119 |
 Gala
|
GALA | $0.04741561 | $0.04894414 | $0.04729915 | -2.65% | $356,638,596.00 | $103,076,291.00 |
| 120 |
 XDC Network
|
XDC | $0.02583585 | $0.02629459 | $0.02571664 | -1.41% | $356,417,388.00 | $2,329,749.00 |
| 121 |
 Nexus Mutual
|
NXM | $51.61 | $53.21 | $50.99 | -0.22% | $349,731,084.00 | $564.56 |
| 122 |
 Theta Fuel
|
TFUEL | $0.05581 | $0.060418 | $0.055825 | -5.83% | $326,282,772.00 | $21,801,427.00 |
| 123 |
 TerraClassicUSD
|
USTC | $0.03347368 | $0.04484838 | $0.03322349 | -23.87% | $326,104,940.00 | $87,231,035.00 |
| 124 |
 Convex Finance
|
CVX | $4.78 | $5.09 | $4.77 | -5.56% | $322,977,694.00 | $13,784,623.00 |
| 125 |
 Flux
|
FLUX | $1.22 | $1.29 | $1.14 | 6.86% | $317,412,551.00 | $47,712,032.00 |
| 126 |
 cUSDT
|
CUSDT | $0.02197202 | $0.0221888 | $0.02182946 | 0.28% | $316,266,252.00 | $482.91 |
| 127 |
 Qtum
|
QTUM | $3.00 | $3.10 | $2.99 | -2.48% | $312,461,694.00 | $32,882,896.00 |
| 128 |
 Kadena
|
KDA | $1.54 | $1.59 | $1.54 | -1.50% | $305,737,734.00 | $10,321,211.00 |
| 129 |
 Gemini Dollar
|
GUSD | $0.990592 | $1.003 | $0.981299 | -0.94% | $299,119,434.00 | $1,690,091.00 |
| 130 |
 Maiar DEX
|
MEX | $0.00005021 | $0.00005167 | $0.00005003 | -1.74% | $298,252,972.00 | $66,230.00 |
| 131 |
 Convex CRV
|
CVXCRV | $1.06 | $1.07 | $1.05 | -0.47% | $297,829,488.00 | $1,978,985.00 |
| 132 |
 JUNO
|
JUNO | $5.00 | $5.33 | $5.00 | -5.08% | $296,135,097.00 | $988,780.00 |
| 133 |
 Serum
|
SRM | $0.794751 | $0.835384 | $0.792736 | -3.14% | $295,459,154.00 | $20,525,260.00 |
| 134 |
 Golem
|
GLM | $0.29541 | $0.335173 | $0.295209 | -9.98% | $295,295,193.00 | $42,637,225.00 |
| 135 |
 Oasis Network
|
ROSE | $0.058765 | $0.060896 | $0.058676 | -3.30% | $295,011,386.00 | $27,538,640.00 |
| 136 |
 IOST
|
IOST | $0.01235247 | $0.01282454 | $0.01232822 | -3.44% | $288,958,137.00 | $15,145,982.00 |
| 137 |
 Ergo
|
ERG | $4.80 | $5.23 | $4.14 | 11.50% | $288,464,828.00 | $7,315,597.00 |
| 138 |
 yearn.finance
|
YFI | $8,927.11 | $9,315.41 | $8,900.89 | -4.12% | $279,718,954.00 | $43,270,093.00 |
| 139 |
![SafeMoon [OLD]](https://www.currencymonster.com/uploads/coins/safemoon.png) SafeMoon [OLD]
|
SAFEMOON | $0.000000005393 | $0.000000005513 | $0.000000005381 | -1.25% | $277,800,683.00 | $1,068.88 |
| 140 |
 Olympus
|
OHM | $10.29 | $10.92 | $10.27 | -2.80% | $275,853,167.00 | $995,278.00 |
| 141 |
 OKC
|
OKT | $15.85 | $16.31 | $15.82 | -2.87% | $275,456,886.00 | $2,948,044.00 |
| 142 |
 Ankr
|
ANKR | $0.0333554 | $0.03486361 | $0.0333481 | -3.58% | $272,202,268.00 | $22,318,987.00 |
| 143 |
 Synapse
|
SYN | $1.42 | $1.66 | $1.41 | -14.14% | $265,633,476.00 | $3,872,668.00 |
| 144 |
 IoTeX
|
IOTX | $0.02682613 | $0.0284581 | $0.02661041 | -5.66% | $253,400,485.00 | $12,467,249.00 |
| 145 |
 Livepeer
|
LPT | $9.57 | $10.00 | $9.54 | -3.35% | $249,928,498.00 | $6,144,886.00 |
| 146 |
 Optimism
|
OP | $1.16 | $1.23 | $1.16 | -4.13% | $249,144,549.00 | $161,956,708.00 |
| 147 |
 Harmony
|
ONE | $0.02032595 | $0.02121168 | $0.02023591 | -4.03% | $249,011,543.00 | $22,203,915.00 |
| 148 |
 OMG Network
|
OMG | $1.75 | $1.82 | $1.75 | -3.70% | $245,111,442.00 | $35,053,053.00 |
| 149 |
 Marinade staked SOL
|
MSOL | $35.16 | $36.44 | $35.15 | -1.99% | $244,931,315.00 | $7,605,160.00 |
| 150 |
 Reserve Rights
|
RSR | $0.00574533 | $0.00595089 | $0.00574023 | -2.28% | $242,954,780.00 | $14,196,850.00 |
| 151 |
 0x
|
ZRX | $0.286143 | $0.295968 | $0.285651 | -3.25% | $241,849,821.00 | $15,961,752.00 |
| 152 |
 JUST
|
JST | $0.02598461 | $0.0265476 | $0.02590555 | -1.43% | $230,893,164.00 | $48,964,911.00 |
| 153 |
 Escoin
|
ELG | $3.07 | $3.12 | $3.06 | 0.03% | $228,752,259.00 | $1,583,819.00 |
| 154 |
 Balancer
|
BAL | $6.32 | $6.59 | $6.30 | -3.83% | $227,685,323.00 | $11,161,606.00 |
| 155 |
 Songbird
|
SGB | $0.02626362 | $0.02723095 | $0.02580482 | 1.60% | $223,286,220.00 | $536,311.00 |
| 156 |
 Sushi
|
SUSHI | $1.14 | $1.21 | $1.14 | -4.58% | $219,874,169.00 | $38,372,297.00 |
| 157 |
 LINK
|
LN | $34.59 | $36.05 | $34.08 | -3.60% | $218,392,233.00 | $145,467.00 |
| 158 |
 Polymath
|
POLY | $0.240809 | $0.248091 | $0.233663 | -2.32% | $217,616,784.00 | $24,382,163.00 |
| 159 |
 Voyager VGX
|
VGX | $0.719311 | $0.843265 | $0.687856 | -14.39% | $209,802,236.00 | $40,111,966.00 |
| 160 |
 Magic Internet Money
|
MIM | $0.995738 | $1.002 | $0.985245 | -0.31% | $208,885,792.00 | $1,447,406.00 |
| 161 |
 Hive
|
HIVE | $0.557099 | $0.595962 | $0.542614 | -0.15% | $208,134,911.00 | $41,994,792.00 |
| 162 |
 Euro Tether
|
EURT | $0.996344 | $1.01 | $0.993618 | -0.24% | $205,678,851.00 | $2,997,442.00 |
| 163 |
 ICON
|
ICX | $0.258455 | $0.266666 | $0.258289 | -2.88% | $205,496,004.00 | $4,366,613.00 |
| 164 |
 Audius
|
AUDIO | $0.247914 | $0.261728 | $0.245887 | -4.85% | $202,908,173.00 | $11,938,293.00 |
| 165 |
 NuCypher
|
NU | $0.161544 | $0.1669 | $0.16033 | -2.63% | $200,745,607.00 | $6,889,423.00 |
| 166 |
 Ontology
|
ONT | $0.229062 | $0.235804 | $0.228108 | -1.99% | $200,608,846.00 | $16,046,921.00 |
| 167 |
 Merit Circle
|
MC | $0.703744 | $0.719617 | $0.700515 | 0.36% | $199,647,823.00 | $2,316,963.00 |
| 168 |
 Constellation
|
DAG | $0.076095 | $0.077774 | $0.075114 | -0.32% | $199,126,236.00 | $496,808.00 |
| 169 |
 WAX
|
WAXP | $0.091393 | $0.092967 | $0.090743 | -0.95% | $198,502,174.00 | $8,648,075.00 |
| 170 |
 Siacoin
|
SC | $0.00382666 | $0.00393843 | $0.00381429 | -1.09% | $196,819,793.00 | $4,858,637.00 |
| 171 |
 Moonbeam
|
GLMR | $0.500659 | $0.521803 | $0.496852 | -3.90% | $194,352,654.00 | $17,258,399.00 |
| 172 |
 Kyber Network Crystal
|
KNC | $1.89 | $1.96 | $1.88 | -3.34% | $193,841,061.00 | $31,259,236.00 |
| 173 |
 Secret
|
SCRT | $1.05 | $1.09 | $1.05 | -1.25% | $191,385,661.00 | $1,573,311.00 |
| 174 |
 DAO Maker
|
DAO | $1.70 | $1.74 | $1.69 | -0.14% | $191,091,836.00 | $3,309,221.00 |
| 175 |
 Horizen
|
ZEN | $14.65 | $15.20 | $14.61 | -2.99% | $187,399,442.00 | $11,228,929.00 |
| 176 |
 Immutable X
|
IMX | $0.795122 | $0.827147 | $0.794174 | -2.66% | $186,723,089.00 | $15,721,848.00 |
| 177 |
 Casper Network
|
CSPR | $0.03056951 | $0.03157979 | $0.02834929 | 6.55% | $185,990,070.00 | $10,025,157.00 |
| 178 |
 Energy Web
|
EWT | $4.28 | $4.39 | $4.26 | -0.47% | $185,327,876.00 | $1,409,772.00 |
| 179 |
 Baby Doge Coin
|
BABYDOGE | $0.000000001159 | $0.000000001188 | $0.000000001147 | -2.49% | $184,954,368.00 | $4,121,905.00 |
| 180 |
 SafeMoon
|
SFM | $0.00032307 | $0.00033731 | $0.0003201 | -2.59% | $181,579,853.00 | $691,957.00 |
| 181 |
 Coinmetro
|
XCM | $0.5984 | $0.601215 | $0.59798 | -0.13% | $180,862,122.00 | $1,125.20 |
| 182 |
 Chia
|
XCH | $34.81 | $36.25 | $34.79 | -3.38% | $177,273,109.00 | $6,281,582.00 |
| 183 |
 Alchemix USD
|
ALUSD | $0.975564 | $0.985305 | $0.969939 | -0.27% | $176,711,037.00 | $35,534.00 |
| 184 |
 UMA
|
UMA | $2.56 | $2.66 | $2.55 | -3.38% | $176,111,202.00 | $15,696,613.00 |
| 185 |
 SwissBorg
|
CHSB | $0.182242 | $0.184235 | $0.17337 | 1.78% | $173,200,177.00 | $301,547.00 |
| 186 |
 SXP
|
SXP | $0.348408 | $0.359785 | $0.347944 | -2.83% | $173,012,570.00 | $29,729,836.00 |
| 187 |
 MXC
|
MXC | $0.070338 | $0.074248 | $0.069894 | -4.42% | $171,807,984.00 | $15,543,873.00 |
| 188 |
 Liquity USD
|
LUSD | $1.002 | $1.03 | $0.995712 | 0.46% | $165,354,906.00 | $4,777,202.00 |
| 189 |
 dYdX
|
DYDX | $1.32 | $1.42 | $1.31 | -7.27% | $165,293,237.00 | $72,872,277.00 |
| 190 |
 PlayDapp
|
PLA | $0.336297 | $0.351272 | $0.336661 | -4.26% | $164,933,875.00 | $9,703,011.00 |
| 191 |
 WOO Network
|
WOO | $0.143166 | $0.151064 | $0.142599 | -5.15% | $164,322,911.00 | $17,912,345.00 |
| 192 |
 CoinEx
|
CET | $0.04786572 | $0.04878472 | $0.04750427 | -1.63% | $158,416,302.00 | $474,954.00 |
| 193 |
 Coin of the champions
|
COC | $0.000000193221 | $0.000000200693 | $0.000000181321 | -3.18% | $155,325,800.00 | $261,222.00 |
| 194 |
 SKALE
|
SKL | $0.04170482 | $0.0448074 | $0.04155875 | -6.40% | $154,193,286.00 | $11,556,560.00 |
| 195 |
 DigiByte
|
DGB | $0.00985209 | $0.01018642 | $0.00984148 | -2.31% | $154,034,613.00 | $3,914,278.00 |
| 196 |
 APENFT
|
NFT | $0.000000552985 | $0.00000056207 | $0.000000547488 | 0.78% | $153,518,130.00 | $44,144,405.00 |
| 197 |
 Dogelon Mars
|
ELON | $0.000000272611 | $0.000000281318 | $0.000000267231 | -1.85% | $148,561,653.00 | $5,663,622.00 |
| 198 |
 Render
|
RNDR | $0.494719 | $0.526723 | $0.493078 | -4.77% | $148,005,269.00 | $7,606,085.00 |
| 199 |
 Smooth Love Potion
|
SLP | $0.00369216 | $0.00377642 | $0.00364642 | -1.70% | $147,499,828.00 | $15,538,421.00 |
| 200 |
 Pundi X
|
PUNDIX | $0.559099 | $0.741435 | $0.559173 | -15.39% | $144,463,704.00 | $59,767,596.00 |
