Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 598 |
 Vite
|
VITE | $0.02828299 | $0.02828299 | $0.02603168 | 7.12% | $25,198,985.00 | $1,385,602.00 |
| 600 |
 Litentry
|
LIT | $0.668874 | $0.67977 | $0.649965 | -0.23% | $25,156,966.00 | $4,968,609.00 |
| 601 |
 Sportium
|
SPRT | $0.145399 | $0.169421 | $0.14331 | -10.03% | $25,059,514.00 | $961,194.00 |
| 602 |
 smARTOFGIVING
|
AOG | $0.387093 | $0.392007 | $0.370445 | 2.44% | $25,010,228.00 | $83,271.00 |
| 603 |
 TokenPocket Token
|
TPT | $0.00719939 | $0.00724131 | $0.00708022 | 0.08% | $24,984,326.00 | $58,236.00 |
| 604 |
 Ambrosus
|
AMB | $0.02482162 | $0.02903294 | $0.02361909 | -2.85% | $24,945,047.00 | $38,447,423.00 |
| 605 |
 Karura
|
KAR | $0.35967 | $0.370361 | $0.351594 | -2.01% | $24,920,913.00 | $1,143,289.00 |
| 606 |
 Shiba Predator
|
QOM | $0.000000041312 | $0.000000043639 | $0.000000041117 | -4.37% | $24,830,985.00 | $932,567.00 |
| 607 |
 DeFi Kingdoms
|
JEWEL | $0.224185 | $0.234905 | $0.221576 | -3.07% | $24,823,731.00 | $244,348.00 |
| 608 |
 Groestlcoin
|
GRS | $0.306315 | $0.310243 | $0.301529 | 0.33% | $24,803,239.00 | $1,355,525.00 |
| 609 |
 Koinos
|
KOIN | $0.24876 | $0.294814 | $0.209976 | -14.94% | $24,713,157.00 | $68,873.00 |
| 610 |
 Kasta
|
KASTA | $0.058025 | $0.058949 | $0.056687 | 0.25% | $24,474,459.00 | $300,293.00 |
| 611 |
 Mancium
|
MANC | $2.44 | $2.62 | $2.27 | 1.34% | $24,431,093.00 | $2,089,513.00 |
| 612 |
 GYEN
|
GYEN | $0.00690179 | $0.00705253 | $0.00682758 | 0.57% | $24,202,593.00 | $17,675.02 |
| 613 |
 Ethernity Chain
|
ERN | $1.52 | $1.60 | $1.50 | -3.69% | $24,120,823.00 | $3,391,135.00 |
| 614 |
 Circuits of Value
|
COVAL | $0.01343944 | $0.01388906 | $0.01325142 | -3.16% | $24,045,967.00 | $284,270.00 |
| 615 |
 Cudos
|
CUDOS | $0.00709957 | $0.00753298 | $0.00698704 | -2.93% | $23,875,041.00 | $308,865.00 |
| 616 |
 Neutrino System Base
|
NSBT | $8.70 | $9.55 | $8.63 | -8.36% | $23,870,921.00 | $55,726.00 |
| 617 |
 Cortex
|
CTXC | $0.118385 | $0.137129 | $0.117098 | -12.38% | $23,762,417.00 | $8,751,797.00 |
| 618 |
 Manchester City Fan Token
|
CITY | $6.16 | $6.31 | $5.94 | 1.00% | $23,489,140.00 | $5,485,915.00 |
| 619 |
 Verus Coin
|
VRSC | $0.337051 | $0.354699 | $0.315334 | 6.89% | $23,364,060.00 | $10,158.49 |
| 620 |
 Hathor
|
HTR | $0.098575 | $0.102439 | $0.097321 | -0.78% | $23,307,583.00 | $549,923.00 |
| 621 |
 Aleph.im
|
ALEPH | $0.12543 | $0.132535 | $0.124706 | -4.32% | $23,287,100.00 | $381,046.00 |
| 622 |
 Gods Unchained
|
GODS | $0.299938 | $0.320723 | $0.297734 | -6.08% | $23,222,715.00 | $3,727,384.00 |
| 623 |
 Hector Network
|
HEC | $9.73 | $9.99 | $9.66 | 0.25% | $23,076,838.00 | $454,217.00 |
| 624 |
 Ambire AdEx
|
ADX | $0.160943 | $0.166047 | $0.157639 | -0.53% | $22,957,831.00 | $6,398,311.00 |
| 625 |
 Rarible
|
RARI | $2.32 | $2.40 | $2.26 | -0.64% | $22,875,173.00 | $129,704.00 |
| 626 |
 QANplatform
|
QANX | $0.01048251 | $0.01074903 | $0.01017126 | 0.28% | $22,861,114.00 | $242,766.00 |
| 627 |
 MANTRA
|
OM | $0.04376358 | $0.04611011 | $0.04330313 | -4.24% | $22,808,328.00 | $1,319,359.00 |
| 628 |
 Wilder World
|
WILD | $0.2397 | $0.25681 | $0.237358 | -5.65% | $22,719,105.00 | $522,996.00 |
| 629 |
 Router Protocol
|
ROUTE | $2.91 | $3.18 | $2.88 | -6.18% | $22,608,020.00 | $1,748,243.00 |
| 630 |
 PlatON Network
|
LAT | $0.00774097 | $0.00813534 | $0.00765366 | -3.22% | $22,593,555.00 | $1,011,329.00 |
| 631 |
 Kin
|
KIN | $0.00001171 | $0.00001184 | $0.00001141 | 2.14% | $22,564,668.00 | $312,437.00 |
| 632 |
 Lyra Finance
|
LYRA | $0.122486 | $0.126544 | $0.115566 | -1.81% | $22,561,629.00 | $251,662.00 |
| 633 |
 AirSwap
|
AST | $0.129024 | $0.133162 | $0.101852 | 24.93% | $22,522,286.00 | $6,025,429.00 |
| 634 |
 Boson Protocol
|
BOSON | $0.239833 | $0.252334 | $0.236597 | -3.30% | $22,458,827.00 | $1,217,769.00 |
| 635 |
 RMRK
|
RMRK | $2.35 | $2.48 | $2.32 | -4.21% | $22,287,439.00 | $438,703.00 |
| 636 |
 Unibright
|
UBT | $0.148048 | $0.153831 | $0.141318 | -2.75% | $22,221,694.00 | $125,942.00 |
| 637 |
 Saito
|
SAITO | $0.01018517 | $0.01053529 | $0.01012043 | -1.43% | $22,186,640.00 | $319,318.00 |
| 638 |
 Somnium Space CUBEs
|
CUBE | $1.47 | $1.51 | $1.43 | 0.17% | $22,157,934.00 | $26,689.00 |
| 639 |
 Tranchess
|
CHESS | $0.267279 | $0.279954 | $0.262915 | -2.86% | $22,103,308.00 | $3,041,613.00 |
| 640 |
 GenesysGo Shadow
|
SHDW | $0.275613 | $0.280558 | $0.271796 | -0.65% | $22,086,389.00 | $246,929.00 |
| 641 |
 PinkSale
|
PINKSALE | $220.54 | $223.45 | $217.26 | -0.64% | $22,071,462.00 | $16,309.93 |
| 642 |
 MUX Protocol
|
MCB | $4.59 | $4.88 | $4.54 | -4.86% | $22,001,671.00 | $39,894.00 |
| 643 |
 PIVX
|
PIVX | $0.313119 | $0.340103 | $0.254276 | 20.24% | $21,958,333.00 | $4,394,641.00 |
| 644 |
 Contentos
|
COS | $0.00640058 | $0.00681189 | $0.0063024 | 0.28% | $21,933,655.00 | $5,477,977.00 |
| 645 |
 Metahero
|
HERO | $0.0027688 | $0.00346163 | $0.00265792 | -18.69% | $21,905,605.00 | $4,096,395.00 |
| 646 |
 Globiance Exchange
|
GBEX | $0.000000055075 | $0.000000058344 | $0.000000055815 | -5.15% | $21,811,361.00 | $83,643.00 |
| 647 |
 Ooki
|
OOKI | $0.00566279 | $0.00580155 | $0.00552961 | -1.40% | $21,583,693.00 | $3,640,026.00 |
| 648 |
 Aion
|
AION | $0.04212468 | $0.04545447 | $0.04140983 | -5.78% | $21,556,618.00 | $1,880,470.00 |
| 649 |
 Alethea Artificial Liquid Intelligence
|
ALI | $0.01331349 | $0.01380139 | $0.01222341 | -3.54% | $21,283,743.00 | $278,336.00 |
| 650 |
 ShapeShift FOX Token
|
FOX | $0.051277 | $0.055834 | $0.051026 | -7.64% | $21,272,188.00 | $179,140.00 |
| 651 |
 Sentinel Protocol
|
UPP | $0.064441 | $0.065043 | $0.063617 | -0.93% | $21,161,672.00 | $709,693.00 |
| 652 |
 MixMarvel
|
MIX | $0.00412223 | $0.00423846 | $0.00410312 | -2.57% | $21,160,904.00 | $158,006.00 |
| 653 |
 Time New Bank
|
TNB | $0.00612456 | $0.00623241 | $0.00581699 | -0.45% | $21,037,237.00 | $424,868.00 |
| 654 |
 Stake DAO
|
SDT | $0.529925 | $0.54984 | $0.525556 | -1.18% | $20,938,650.00 | $214,459.00 |
| 655 |
 Defigram
|
DFG | $2.08 | $2.43 | $2.03 | -14.28% | $20,832,289.00 | $3,719,028.00 |
| 656 |
 Decentral Games Governance
|
XDG | $0.062706 | $0.067138 | $0.060714 | -5.30% | $20,804,305.00 | $1,034.10 |
| 657 |
 Hoo
|
HOO | $0.251965 | $0.252922 | $0.250713 | -0.29% | $20,777,785.00 | $35.50 |
| 658 |
 Streamr XDATA
|
XDATA | $0.02973566 | $0.03042833 | $0.02917732 | -0.99% | $20,734,417.00 | $226,003.00 |
| 659 |
 SingularityDAO
|
SDAO | $0.366809 | $0.375286 | $0.352234 | -0.46% | $20,706,819.00 | $1,740,235.00 |
| 660 |
 Trustswap
|
SWAP | $0.26303 | $0.266698 | $0.24459 | 0.33% | $20,694,963.00 | $589,116.00 |
| 661 |
 Victoria VR
|
VR | $0.01289774 | $0.01355797 | $0.01235687 | -2.97% | $20,641,189.00 | $832,612.00 |
| 662 |
 Global Coin Research
|
GCR | $2.06 | $2.07 | $1.98 | 0.18% | $20,624,196.00 | $6,023.32 |
| 663 |
 FLEX Coin
|
FLEX | $0.209472 | $0.220346 | $0.160722 | -0.02% | $20,606,318.00 | $96.01 |
| 664 |
 BiLira
|
TRYB | $0.053921 | $0.05444 | $0.053644 | -0.18% | $20,463,123.00 | $115,979.00 |
| 665 |
 Aragon Court
|
ANJ | $0.14287 | $ | $ | 0.00% | $18,379,526.00 | $ |
| 665 |
 Nym
|
NYM | $0.296405 | $0.298853 | $0.290533 | 0.39% | $20,407,381.00 | $4,509,623.00 |
| 666 |
 PARSIQ
|
PRQ | $0.117103 | $0.149196 | $0.114081 | -14.28% | $20,143,653.00 | $3,265,836.00 |
| 667 |
 Sperax
|
SPA | $0.01455578 | $0.01660038 | $0.01282674 | 13.38% | $20,117,182.00 | $1,479,373.00 |
| 668 |
 QASH
|
QASH | $0.02455964 | $0.02535164 | $0.02424017 | -0.82% | $20,015,425.00 | $23,169.00 |
| 669 |
 Ultiledger
|
ULT | $0.01036102 | $0.01084593 | $0.0103411 | -1.81% | $19,925,160.00 | $25,661.00 |
| 670 |
 Vai
|
VAI | $0.942831 | $0.953848 | $0.938268 | -0.12% | $19,888,533.00 | $5,403.16 |
| 671 |
 Itheum
|
ITHEUM | $0.095568 | $0.097876 | $0.094263 | -0.68% | $19,766,524.00 | $5,063.04 |
| 672 |
 Nuls
|
NULS | $0.19871 | $0.208678 | $0.196758 | -4.10% | $19,719,998.00 | $2,044,080.00 |
| 673 |
 Bitcoin Pro
|
BTCP | $152.05 | $233.99 | $88.15 | -34.12% | $19,703,744.00 | $6,408.27 |
| 674 |
 AllianceBlock
|
ALBT | $0.04214065 | $0.04490504 | $0.04192255 | -5.50% | $19,530,154.00 | $208,199.00 |
| 675 |
 Tokocrypto
|
TKO | $0.25967 | $0.269304 | $0.25749 | -2.29% | $19,478,072.00 | $2,918,166.00 |
| 676 |
 Pluton
|
PLU | $7.55 | $7.64 | $7.46 | -0.08% | $19,346,612.00 | $223,599.00 |
| 677 |
 AssetMantle
|
MNTL | $0.09006 | $0.092511 | $0.084558 | 5.82% | $19,093,706.00 | $112,983.00 |
| 678 |
 Frontier
|
FRONT | $0.218182 | $0.234437 | $0.215654 | -6.24% | $19,082,188.00 | $3,215,751.00 |
| 679 |
 PolySwarm
|
NCT | $0.0123299 | $0.01246012 | $0.01188719 | -0.74% | $19,062,583.00 | $430,446.00 |
| 680 |
 Stafi
|
FIS | $0.337196 | $0.348341 | $0.333577 | -1.03% | $19,010,655.00 | $2,077,553.00 |
| 681 |
 Ovr
|
OVR | $0.6971 | $0.707324 | $0.691598 | -0.02% | $18,996,588.00 | $492,994.00 |
| 682 |
 Bitrue Coin
|
BTR | $0.0467478 | $0.050575 | $0.04562504 | -5.14% | $18,917,498.00 | $2,291,339.00 |
| 683 |
 c0x
|
CZRX | $0.00582045 | $0.00601281 | $0.00580338 | -2.80% | $18,900,499.00 | $258,590.00 |
| 684 |
 Morpheus Network
|
MNW | $0.502345 | $0.519673 | $0.488936 | 2.62% | $18,852,101.00 | $154,053.00 |
| 685 |
 Orca
|
ORCA | $0.849116 | $0.868838 | $0.843392 | -0.07% | $18,837,943.00 | $305,582.00 |
| 686 |
 Sport and Leisure
|
SNL | $0.076448 | $ | $ | 0.00% | $18,709,485.00 | $3.44 |
| 687 |
 Shiden Network
|
SDN | $0.334366 | $0.377341 | $0.326637 | -4.95% | $18,614,464.00 | $180,970.00 |
| 688 |
 VitaDAO
|
VITA | $1.14 | $1.23 | $1.11 | -4.70% | $18,599,743.00 | $14,442.76 |
| 689 |
 AXEL
|
AXEL | $0.165606 | $0.170088 | $0.162207 | -1.28% | $18,308,583.00 | $51,515.00 |
| 689 |
 StarTerra
|
STT | $1.35 | $1.37 | $1.34 | -1.12% | $38,155,052.00 | $125,218.00 |
| 690 |
 MATH
|
MATH | $0.116961 | $0.119987 | $0.116211 | -1.66% | $18,304,831.00 | $539,636.00 |
| 690 |
 DeversiFi
|
DVF | $1.41 | $1.42 | $1.39 | -0.07% | $17,006,650.00 | $279,217.00 |
| 691 |
 Bridge Oracle
|
BRG | $0.00228323 | $0.0023506 | $0.00223276 | -0.47% | $18,291,909.00 | $1,617,710.00 |
| 692 |
 SONM
|
SNM | $0.411279 | $0.471342 | $0.378356 | 3.05% | $18,262,911.00 | $34,176,657.00 |
| 693 |
 Auto
|
AUTO | $243.62 | $255.13 | $241.27 | -3.35% | $18,245,950.00 | $2,606,237.00 |
| 694 |
 BigShortBets
|
BIGSB | $1.87 | $1.91 | $1.86 | -0.60% | $18,111,113.00 | $23,309.00 |
| 695 |
 SOLVE
|
SOLVE | $0.03691103 | $0.03755072 | $0.03584627 | -0.02% | $18,093,127.00 | $562,076.00 |
