Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 789 |
 MovieBloc
|
MBL | $0.00380188 | $0.00397318 | $0.00376817 | -0.30% | $13,414,844.00 | $9,524,592.00 |
| 790 |
 X2Y2
|
X2Y2 | $0.113101 | $0.12345 | $0.111687 | -7.58% | $13,360,303.00 | $992,871.00 |
| 791 |
 FUSION
|
FSN | $0.18366 | $0.192501 | $0.181265 | -2.11% | $13,315,447.00 | $916,423.00 |
| 792 |
 Dvision Network
|
DVI | $0.053902 | $0.058165 | $0.052701 | -5.93% | $13,306,258.00 | $426,718.00 |
| 793 |
 Zipmex
|
ZMT | $0.153944 | $0.160663 | $0.146554 | -3.23% | $13,282,742.00 | $31,522.00 |
| 794 |
 Opulous
|
OPUL | $0.105607 | $0.114554 | $0.105908 | -7.29% | $13,271,917.00 | $450,851.00 |
| 795 |
 Saddle Finance
|
SDL | $0.03394282 | $0.03899672 | $0.03297704 | -5.84% | $13,217,339.00 | $399,140.00 |
| 796 |
 Nimiq
|
NIM | $0.00134772 | $0.00144002 | $0.00133554 | -5.38% | $13,193,117.00 | $146,139.00 |
| 797 |
 sBTC
|
SBTC | $19,882.67 | $20,561.00 | $19,424.46 | -1.85% | $13,178,837.00 | $477.48 |
| 798 |
 veCRV-DAO yVault
|
YVE-CRVDAO | $0.854681 | $0.950144 | $0.841169 | -9.83% | $13,169,145.00 | $8,827.77 |
| 799 |
 Gari Network
|
GARI | $0.061615 | $0.064113 | $0.060665 | -3.05% | $13,107,228.00 | $4,471,847.00 |
| 800 |
 sETH
|
SETH | $1,539.54 | $1,658.12 | $1,530.85 | -5.46% | $13,054,495.00 | $2,283,792.00 |
| 801 |
 Gifto
|
GTO | $0.01966331 | $0.02052891 | $0.0193496 | -1.90% | $13,035,577.00 | $2,343,536.00 |
| 802 |
 Clearpool
|
CPOOL | $0.064394 | $0.064442 | $0.063153 | 0.90% | $13,030,504.00 | $296,145.00 |
| 803 |
 VIDT Datalink
|
VIDT | $0.279829 | $0.299776 | $0.276144 | -6.65% | $13,006,977.00 | $7,438,956.00 |
| 804 |
 pNetwork
|
PNT | $0.236429 | $0.253547 | $0.23345 | -3.59% | $12,979,635.00 | $2,012,950.00 |
| 805 |
 Sylo
|
SYLO | $0.00317931 | $0.00324583 | $0.00311448 | 1.67% | $12,904,723.00 | $249,266.00 |
| 806 |
 Taboo
|
TABOO | $0.00131536 | $0.0013419 | $0.00130898 | -0.47% | $12,835,945.00 | $122,075.00 |
| 807 |
 Cream
|
CREAM | $16.57 | $17.60 | $16.21 | 1.20% | $12,701,877.00 | $2,145,402.00 |
| 808 |
 Vectorspace AI
|
VXV | $0.332782 | $0.340716 | $0.321502 | -2.24% | $12,628,376.00 | $42,505.00 |
| 809 |
 Starcoin
|
STC | $0.04360987 | $0.04588875 | $0.04298283 | 1.09% | $12,571,923.00 | $28,123.00 |
| 810 |
 RSS3
|
RSS3 | $0.135533 | $0.139231 | $0.13442 | -2.13% | $12,527,139.00 | $1,061,092.00 |
| 810 |
 HBTC Captain Token
|
HBC | $3.07 | $ | $ | 0.00% | $25,035,553.00 | $4,641.40 |
| 811 |
 Revolution Populi
|
RVP | $0.0104044 | $0.01142627 | $0.00991664 | -1.48% | $12,517,682.00 | $25,276.00 |
| 812 |
 Obyte
|
GBYTE | $15.21 | $15.85 | $15.07 | -2.83% | $12,512,910.00 | $6,323.27 |
| 813 |
 Tectonic
|
TONIC | $0.000000121967 | $0.000000126975 | $0.000000121118 | -2.49% | $12,465,937.00 | $198,956.00 |
| 814 |
 Apollo
|
APL | $0.00084287 | $0.00092238 | $0.00083885 | -4.19% | $12,361,680.00 | $471,033.00 |
| 815 |
 Oxen
|
OXEN | $0.206704 | $0.219728 | $0.20505 | -3.59% | $12,354,460.00 | $589,620.00 |
| 816 |
 Tornado Cash
|
TORN | $8.15 | $8.61 | $8.03 | -2.58% | $12,302,742.00 | $5,526,197.00 |
| 817 |
 Vertcoin
|
VTC | $0.186046 | $0.205868 | $0.180062 | -5.07% | $12,100,932.00 | $535,702.00 |
| 818 |
 Quantstamp
|
QSP | $0.01709507 | $0.01811988 | $0.01695617 | -0.70% | $12,100,138.00 | $360,052.00 |
| 819 |
 SWFTCOIN
|
SWFTC | $0.0018796 | $0.00229806 | $0.00157793 | 17.52% | $12,092,822.00 | $13,376,735.00 |
| 820 |
 ZKSpace
|
ZKS | $0.054387 | $0.057285 | $0.052597 | -3.04% | $12,039,790.00 | $1,022,645.00 |
| 821 |
 Aventus
|
AVT | $1.39 | $1.42 | $1.37 | -0.37% | $12,005,047.00 | $66,867.00 |
| 822 |
 XELS
|
XELS | $1.82 | $1.89 | $1.71 | 5.21% | $11,940,335.00 | $1,028,978.00 |
| 823 |
 Alkimi
|
$ADS | $0.115987 | $0.119317 | $0.114544 | -2.02% | $11,842,304.00 | $131,412.00 |
| 824 |
 Wirex
|
WXT | $0.00508673 | $0.00512392 | $0.00505015 | -0.44% | $11,695,775.00 | $96,680.00 |
| 825 |
 VEED
|
VEED | $0.00209601 | $0.00214817 | $0.00207685 | -2.12% | $11,692,234.00 | $176,530.00 |
| 826 |
 Premia
|
PREMIA | $1.10 | $1.26 | $1.08 | -12.90% | $11,682,133.00 | $501,752.00 |
| 827 |
 Quantum Resistant Ledger
|
QRL | $0.15137 | $0.17531 | $0.139531 | -12.38% | $11,594,829.00 | $20,637.00 |
| 828 |
 Kripto
|
KRIPTO | $0.00194137 | $0.00198349 | $0.00158348 | 19.03% | $11,578,938.00 | $369,911.00 |
| 829 |
 r/CryptoCurrency Moons
|
MOON | $0.115083 | $0.120837 | $0.083669 | 31.91% | $11,552,909.00 | $69,035.00 |
| 830 |
 sEUR
|
SEUR | $0.990222 | $1.002 | $0.989731 | -0.58% | $11,522,869.00 | $ |
| 831 |
 Reddcoin
|
RDD | $0.00037894 | $0.00041316 | $0.00036569 | -1.41% | $11,516,113.00 | $15,835.61 |
| 832 |
 Zenon
|
ZNN | $1.34 | $1.46 | $1.32 | -8.53% | $11,464,690.00 | $8,319.34 |
| 833 |
 EDEN
|
EDEN | $0.10029 | $0.10404 | $0.098416 | -3.60% | $11,462,240.00 | $932,087.00 |
| 834 |
 Vita Inu
|
VINU | $0.000000025284 | $0.000000026541 | $0.000000023836 | -1.87% | $11,457,667.00 | $2,797,937.00 |
| 835 |
 ParaSwap
|
PSP | $0.02804019 | $0.03110979 | $0.02778873 | -9.87% | $11,453,407.00 | $166,783.00 |
| 836 |
 Yuan Chain Coin
|
YCC | $0.00228 | $0.0024144 | $0.00225004 | -5.04% | $11,301,078.00 | $17,043.85 |
| 837 |
 Qi Dao
|
QI | $0.135597 | $0.14319 | $0.132798 | -3.09% | $11,296,410.00 | $624,386.00 |
| 838 |
 Rupiah
|
IDRT | $0.00006691 | $0.00006745 | $0.00006632 | -0.36% | $11,273,264.00 | $47,548.00 |
| 839 |
 Cryptex Finance
|
CTX | $3.31 | $3.42 | $3.25 | -2.36% | $11,245,678.00 | $1,335,631.00 |
| 840 |
 ScPrime
|
SCP | $0.219278 | $0.224179 | $0.213675 | 1.96% | $11,171,154.00 | $5,559.16 |
| 841 |
 Carbon Protocol
|
SWTH | $0.00648536 | $0.00666749 | $0.00612223 | 0.55% | $11,137,287.00 | $56,066.00 |
| 842 |
 VeraOne
|
VRO | $50.39 | $54.47 | $49.76 | -6.23% | $11,135,900.00 | $17,531.11 |
| 843 |
 MAPS
|
MAPS | $0.147518 | $0.151444 | $0.147151 | -2.19% | $11,088,761.00 | $281,722.00 |
| 844 |
 BEPRO Network
|
BEPRO | $0.00115029 | $0.00120899 | $0.00114507 | -4.51% | $10,976,048.00 | $246,498.00 |
| 845 |
 BSCPAD
|
BSCPAD | $0.138201 | $0.141296 | $0.134726 | -1.86% | $10,947,717.00 | $135,672.00 |
| 846 |
 Badger Interest Bearing Bitcoin
|
IBBTC | $18,453.19 | $18,885.59 | $18,238.27 | -1.52% | $10,944,020.00 | $5,394.81 |
| 847 |
 Crust Network
|
CRU | $0.770843 | $0.90583 | $0.748407 | 1.46% | $10,900,384.00 | $155,598.00 |
| 848 |
 Silent Notary
|
UBSN | $0.00006799 | $0.00006896 | $0.00006502 | 2.36% | $10,884,223.00 | $49,091.00 |
| 849 |
 Rhino.fi
|
DVF | $0.896492 | $0.924511 | $0.884252 | -0.85% | $10,872,812.00 | $109,420.00 |
| 850 |
 BUX
|
BUX | $0.166751 | $0.177639 | $0.164111 | -5.11% | $10,835,616.00 | $234,591.00 |
| 851 |
 Popcorn
|
POP | $0.518783 | $0.531981 | $0.514951 | -0.93% | $10,792,342.00 | $1,341.72 |
| 852 |
 Voxies
|
VOXEL | $0.298878 | $0.302167 | $0.280183 | 4.48% | $10,784,844.00 | $6,747,226.00 |
| 853 |
 Star Atlas
|
ATLAS | $0.00496882 | $0.00529497 | $0.0049251 | -6.13% | $10,740,106.00 | $1,813,938.00 |
| 854 |
 CoW Protocol
|
COW | $0.098304 | $0.108182 | $0.097219 | -7.75% | $10,702,165.00 | $44,854.00 |
| 855 |
 3X Long Ethereum Token
|
ETHBULL | $6.46 | $9.31 | $6.24 | -26.21% | $10,671,356.00 | $3,725,860.00 |
| 856 |
 Cosplay Token
|
COT | $0.02802229 | $0.03088103 | $0.02756276 | -9.26% | $10,665,420.00 | $36,268.00 |
| 857 |
 Thales
|
THALES | $0.43056 | $0.455942 | $0.428485 | -3.49% | $10,645,668.00 | $86,017.00 |
| 858 |
 Sovryn
|
SOV | $0.467197 | $0.498479 | $0.461598 | -5.13% | $10,612,265.00 | $83,784.00 |
| 859 |
 NFTX
|
NFTX | $25.06 | $28.00 | $25.02 | -8.99% | $10,527,734.00 | $30,140.00 |
| 860 |
 Undead Blocks
|
UNDEAD | $0.702457 | $0.725136 | $0.697267 | 0.38% | $10,517,691.00 | $2,506,611.00 |
| 861 |
 Altura
|
ALU | $0.01676881 | $0.01790346 | $0.01619502 | -6.34% | $10,487,608.00 | $654,235.00 |
| 862 |
 Comdex
|
CMDX | $0.214761 | $0.21943 | $0.196327 | 7.19% | $10,408,987.00 | $27,804.00 |
| 863 |
 PowerPool Concentrated Voting Power
|
CVP | $0.339478 | $0.36524 | $0.336989 | -4.60% | $10,386,146.00 | $3,626,208.00 |
| 864 |
 ForTube
|
FOR | $0.01834073 | $0.01960863 | $0.01817183 | -2.65% | $10,373,864.00 | $2,287,744.00 |
| 865 |
 Interest Compounding ETH Index
|
ICETH | $1,428.93 | $1,532.80 | $1,404.44 | -5.62% | $10,370,038.00 | $229,584.00 |
| 866 |
 Crypterium
|
CRPT | $0.121814 | $0.129299 | $0.121133 | -4.31% | $10,334,205.00 | $3,409,938.00 |
| 867 |
 Oxygen
|
OXY | $0.05076 | $0.051676 | $0.050294 | -0.66% | $10,274,264.00 | $269,988.00 |
| 868 |
 Invictus
|
IN | $37.83 | $39.79 | $36.29 | -2.50% | $10,250,827.00 | $7.81 |
| 869 |
 Polkadex
|
PDEX | $1.36 | $1.43 | $1.36 | -4.31% | $10,235,441.00 | $55,635.00 |
| 870 |
 Energi
|
NRG | $0.180962 | $0.200543 | $0.168035 | 4.72% | $10,221,965.00 | $170,277.00 |
| 871 |
 Hiblocks
|
HIBS | $0.00093429 | $0.0009672 | $0.00092865 | -2.70% | $10,151,237.00 | $62,310.00 |
| 872 |
 REVV
|
REVV | $0.01794757 | $0.01863778 | $0.01721591 | 3.50% | $10,109,395.00 | $1,255,588.00 |
| 873 |
 Hotbit
|
HTB | $0.01302649 | $0.01396664 | $0.01302649 | -4.75% | $10,084,494.00 | $1,085.06 |
| 874 |
 OpenDAO
|
SOS | $0.000000251354 | $0.000000268302 | $0.000000248069 | -4.61% | $10,067,823.00 | $2,561,284.00 |
| 875 |
 TE-FOOD
|
TONE | $0.01757011 | $0.01893416 | $0.01744467 | -3.02% | $10,061,255.00 | $206,698.00 |
| 876 |
 Mysterium
|
MYST | $0.309832 | $0.331288 | $0.305968 | -4.28% | $10,016,330.00 | $12,019.14 |
| 877 |
 Arc
|
ARC | $0.02020437 | $0.0213139 | $0.01765806 | 4.70% | $9,922,350.00 | $81,806.00 |
| 878 |
 Swash
|
SWASH | $0.02519849 | $0.02544923 | $0.0250634 | -0.10% | $9,888,504.00 | $67,395.00 |
| 879 |
 Wonderland
|
TIME | $10.98 | $11.93 | $10.85 | -5.59% | $9,880,081.00 | $84,959.00 |
| 880 |
 Delta Exchange
|
DETO | $0.11278 | $0.114166 | $0.104527 | -0.37% | $9,843,497.00 | $1,066.71 |
| 881 |
 Sifchain
|
EROWAN | $0.00454961 | $0.00458181 | $0.00365724 | 23.03% | $9,824,755.00 | $979,923.00 |
| 882 |
 SwapXI
|
SWAPXI | $0.499675 | $0.498321 | $0.482639 | 2.36% | $10,493,180.00 | $74.95 |
| 882 |
 Dora Factory
|
DORA | $2.72 | $3.08 | $2.69 | -10.05% | $9,789,174.00 | $4,218,769.00 |
| 883 |
 Media Licensing
|
MLT | $0.104958 | $0.118684 | $0.100165 | -4.35% | $9,781,195.00 | $431,872.00 |
| 884 |
 Taki
|
TAKI | $0.01427399 | $0.0158233 | $0.01418547 | -8.97% | $9,780,863.00 | $58,636.00 |
| 885 |
 XANA
|
XETA | $0.065683 | $0.069722 | $0.062429 | -2.17% | $9,753,574.00 | $3,964,236.00 |
| 886 |
 Dacxi
|
DACXI | $0.00267696 | $0.00268997 | $0.00260125 | 2.07% | $9,728,505.00 | $119,674.00 |
