Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 986 |
 Grin
|
GRIN | $0.069409 | $0.072931 | $0.064586 | 0.86% | $7,871,647.00 | $527,177.00 |
| 987 |
 Bitcoin 2
|
BTC2 | $0.424376 | $0.56011 | $0.409323 | -8.93% | $7,623,698.00 | $20.71 |
| 988 |
 Everest
|
ID | $0.064442 | $0.067046 | $0.062924 | -1.78% | $7,525,542.00 | $66,736.00 |
| 989 |
 Smart Valor
|
VALOR | $0.282827 | $0.29221 | $0.281263 | -3.21% | $7,576,399.00 | $138,166.00 |
| 990 |
 Star Atlas DAO
|
POLIS | $0.349107 | $0.365698 | $0.345752 | -4.54% | $7,540,279.00 | $478,556.00 |
| 991 |
 OAX
|
OAX | $0.130863 | $0.133329 | $0.096651 | 26.38% | $7,544,865.00 | $4,570,209.00 |
| 992 |
 OccamFi
|
OCC | $0.304292 | $0.317108 | $0.295884 | -1.89% | $7,520,243.00 | $44,847.00 |
| 993 |
 Position
|
POSI | $0.122942 | $0.130647 | $0.122551 | -5.76% | $7,440,911.00 | $1,238,028.00 |
| 994 |
 StorX
|
SRX | $0.02415878 | $0.02523496 | $0.02400395 | -4.22% | $7,526,426.00 | $176,277.00 |
| 995 |
 StrikeX
|
STRX | $0.050019 | $0.050594 | $0.04873141 | 0.10% | $7,503,620.00 | $61,390.00 |
| 996 |
 Dash Diamond
|
DASHD | $0.03159006 | $0.03703082 | $0.03103111 | -14.69% | $7,496,336.00 | $1,031.74 |
| 997 |
 WeWay
|
WWY | $0.02007812 | $0.02028558 | $0.01989768 | -0.23% | $7,481,919.00 | $1,998,743.00 |
| 998 |
 Mad Viking Games
|
MVG | $0.00136998 | $0.00142473 | $0.00136146 | -3.06% | $7,477,123.00 | $17,841.40 |
| 999 |
 Brazil National Football Team Fan Token
|
BFT | $0.251084 | $0.260441 | $0.227939 | -2.03% | $7,516,392.00 | $16,871.77 |
| 1000 |
 Troy
|
TROY | $0.00390276 | $0.00404763 | $0.00384921 | 0.37% | $7,418,443.00 | $2,320,915.00 |
| 1001 |
 Project SEED SHILL
|
SHILL | $0.02637748 | $0.02943263 | $0.02541636 | -0.28% | $7,404,312.00 | $859,102.00 |
| 1002 |
 Sidus
|
SIDUS | $0.00270739 | $0.00296048 | $0.0026746 | -7.47% | $7,386,438.00 | $591,319.00 |
| 1003 |
 BoringDAO
|
BORING | $0.00729811 | $0.00760881 | $0.00725701 | -1.98% | $7,380,881.00 | $470,096.00 |
| 1004 |
 BlockchainSpace
|
GUILD | $0.059904 | $0.062716 | $0.059872 | -2.72% | $7,371,652.00 | $5,364.85 |
| 1005 |
 Velo
|
VELO | $0.0059735 | $0.00642626 | $0.00597514 | -6.72% | $7,360,886.00 | $4,415,789.00 |
| 1006 |
 Buying.com
|
BUY | $0.02216329 | $0.02366909 | $0.02207292 | -3.30% | $7,355,585.00 | $402,260.00 |
| 1007 |
 Neoxa
|
NEOX | $0.00858023 | $0.01173835 | $0.00733508 | -26.84% | $7,323,940.00 | $1,315,870.00 |
| 1008 |
 Aladdin DAO
|
ALD | $0.055274 | $0.058174 | $0.055001 | -4.18% | $7,321,960.00 | $36,043.00 |
| 1009 |
 SideShift
|
XAI | $0.078433 | $0.093999 | $0.074758 | -3.36% | $7,316,356.00 | $10,902.45 |
| 1010 |
 Ref Finance
|
REF | $0.392495 | $0.416849 | $0.39011 | -4.49% | $7,309,567.00 | $145,221.00 |
| 1011 |
 0chain
|
ZCN | $0.150145 | $0.168415 | $0.141681 | -10.44% | $7,265,405.00 | $17,882.07 |
| 1012 |
 XIDR
|
XIDR | $0.00006786 | $0.00006859 | $0.00006502 | 2.62% | $7,264,596.00 | $19,400.88 |
| 1013 |
 Arianee
|
ARIA20 | $0.269665 | $0.297816 | $0.269298 | -8.84% | $7,263,090.00 | $59.68 |
| 1014 |
 Electra Protocol
|
XEP | $0.00041358 | $0.00044189 | $0.00040498 | -3.90% | $7,253,144.00 | $3,464.73 |
| 1015 |
 mStable Governance: Meta
|
MTA | $0.145155 | $0.15384 | $0.144873 | -4.99% | $7,250,903.00 | $60,457.00 |
| 1016 |
 AXIA Coin
|
AXC | $ | $ | $ | 0.00% | $13,920,289.00 | $656,930.00 |
| 1016 |
 Town Star
|
TOWN | $0.0186658 | $0.02283388 | $0.01838842 | -7.85% | $7,230,425.00 | $1,453,112.00 |
| 1017 |
 Cornucopias
|
COPI | $0.0112041 | $0.01176504 | $0.01071396 | -1.65% | $7,212,038.00 | $100,662.00 |
| 1018 |
 Chain Games
|
CHAIN | $0.02542804 | $0.02681014 | $0.02486721 | -4.75% | $7,203,546.00 | $45,500.00 |
| 1019 |
 Dollars
|
USDX | $1.49 | $1.68 | $1.48 | -10.50% | $7,202,934.00 | $4,553.76 |
| 1020 |
 Oath
|
OATH | $0.073496 | $0.074018 | $0.071943 | 1.32% | $7,198,895.00 | $120,999.00 |
| 1021 |
 Enjinstarter
|
EJS | $0.00254944 | $0.00259853 | $0.00245898 | -0.42% | $7,194,127.00 | $160,964.00 |
| 1022 |
 cLINK
|
CLINK | $0.151858 | $0.152991 | $0.143577 | 2.87% | $7,178,273.00 | $ |
| 1023 |
 e-Money EUR
|
EEUR | $0.943453 | $0.961252 | $0.918962 | -0.45% | $7,139,330.00 | $214,241.00 |
| 1024 |
 Netvrk
|
NTVRK | $0.170739 | $0.181636 | $0.165987 | -1.60% | $7,120,187.00 | $518,338.00 |
| 1025 |
 Unisocks
|
SOCKS | $23,632.00 | $26,176.00 | $23,381.00 | -6.98% | $7,107,051.00 | $496.39 |
| 1026 |
 Impossible Finance Launchpad
|
IDIA | $0.101471 | $0.104315 | $0.098193 | -2.33% | $7,075,662.00 | $29,482.00 |
| 1027 |
 Meta Apes PEEL
|
PEEL | $0.124665 | $0.132534 | $0.116864 | 6.03% | $7,066,210.00 | $160,416.00 |
| 1028 |
 BreederDAO
|
BREED | $0.088443 | $0.098939 | $0.087782 | -9.19% | $7,019,075.00 | $95,731.00 |
| 1029 |
 Mute
|
MUTE | $0.22442 | $0.243374 | $0.21998 | -5.71% | $7,017,864.00 | $50,405.00 |
| 1030 |
 PKT
|
PKT | $0.00193089 | $0.00198125 | $0.00192476 | -1.33% | $7,009,629.00 | $7,527.57 |
| 1031 |
 WeGro
|
WEGRO | $0.00184983 | $0.0018837 | $0.0018268 | -1.46% | $6,999,649.00 | $62.03 |
| 1032 |
 Zynecoin
|
ZYN | $0.211082 | $0.230843 | $0.203733 | 2.50% | $6,958,116.00 | $20,823.00 |
| 1034 |
 BLOCKv
|
VEE | $0.00209429 | $0.00230557 | $0.00208688 | -5.85% | $6,920,304.00 | $1,408.98 |
| 1035 |
 SpiceUSD
|
USDS | $0.819304 | $0.907133 | $0.731893 | -9.02% | $6,907,569.00 | $11,761.98 |
| 1036 |
 GameZone
|
GZONE | $0.01681744 | $0.01732018 | $0.01666453 | -2.39% | $6,865,221.00 | $29,272.00 |
| 1037 |
 MonkeyLeague
|
MBS | $0.078031 | $0.080509 | $0.077621 | -0.11% | $6,844,357.00 | $163,473.00 |
| 1038 |
 Reimagined Finance
|
REFI | $0.00684008 | $0.00709689 | $0.00642012 | -0.89% | $6,835,442.00 | $23,527.00 |
| 1038 |
 LOOP Finance
|
LOOP | $0.087424 | $0.087612 | $0.086116 | 0.15% | $13,229,502.00 | $77,486.00 |
| 1039 |
 Wabi
|
WABI | $0.119236 | $0.129179 | $0.084332 | 30.75% | $6,824,491.00 | $6,491,865.00 |
| 1040 |
 Shiryo
|
SHIRYO-INU | $0.000000000006997 | $0.000000000007806 | $0.000000000006884 | -5.70% | $6,756,796.00 | $253,219.00 |
| 1041 |
 DigixDAO
|
DGD | $91.43 | $160.84 | $91.07 | -42.37% | $6,753,323.00 | $0.210299 |
| 1042 |
 RadioShack
|
RADIO | $0.00209398 | $0.00222455 | $0.00209097 | -5.66% | $6,688,351.00 | $122,127.00 |
| 1043 |
 Marinade
|
MNDE | $0.04622526 | $0.050231 | $0.03953238 | 12.70% | $6,681,609.00 | $92,021.00 |
| 1044 |
 Cryptostone
|
CPS | $0.00069535 | $0.00073503 | $0.00069666 | -3.99% | $6,648,327.00 | $495,464.00 |
| 1045 |
 AurusDeFi
|
AWX | $1.95 | $1.96 | $0.879622 | 2.57% | $6,534,544.00 | $1,740.78 |
| 1046 |
 Comtech Gold
|
CGO | $53.45 | $54.71 | $53.17 | -1.59% | $6,519,397.00 | $2,743,432.00 |
| 1047 |
 Prosper
|
PROS | $1.49 | $1.85 | $0.802489 | 85.06% | $6,516,315.00 | $4,155,899.00 |
| 1048 |
 BitKan
|
KAN | $0.00119303 | $0.00124341 | $0.00118886 | -2.59% | $6,510,854.00 | $60,248.00 |
| 1049 |
 Monavale
|
MONA | $621.40 | $638.78 | $595.34 | 0.20% | $6,509,318.00 | $145,535.00 |
| 1050 |
 The Winkyverse
|
WNK | $0.00174972 | $0.00175449 | $0.0016412 | 5.24% | $6,451,211.00 | $21,202.00 |
| 1051 |
 Permission Coin
|
ASK | $0.00039507 | $0.00059008 | $0.0003907 | -32.38% | $6,388,140.00 | $8,374.84 |
| 1052 |
 #MetaHash
|
MHC | $0.00176667 | $0.00180527 | $0.00175317 | 0.20% | $6,371,909.00 | $18,266.53 |
| 1053 |
 Dragonchain
|
DRGN | $0.01730584 | $0.02032482 | $0.01693722 | -7.59% | $6,365,450.00 | $36,511.00 |
| 1054 |
 tBTC
|
TBTC | $19,053.33 | $20,188.00 | $18,816.08 | -3.77% | $6,326,675.00 | $20,025.00 |
| 1055 |
 Aquarius
|
AQUA | $0.00076225 | $0.00080736 | $0.0007508 | -0.54% | $6,312,242.00 | $50,114.00 |
| 1056 |
 FlatQube
|
QUBE | $5.78 | $6.06 | $5.71 | -3.38% | $6,262,997.00 | $8,300.87 |
| 1057 |
 Unicly CryptoPunks Collection
|
UPUNK | $0.02504633 | $0.02723525 | $0.0234452 | -6.71% | $6,260,809.00 | $42,590.00 |
| 1058 |
 Vires Finance
|
VIRES | $8.59 | $9.45 | $7.85 | 8.53% | $6,254,028.00 | $14,165.61 |
| 1059 |
 FortKnoxster
|
FKX | $0.0412143 | $0.04751921 | $0.03995758 | 2.58% | $6,229,460.00 | $220,953.00 |
| 1060 |
 governance ZIL
|
GZIL | $10.93 | $12.16 | $10.95 | -9.97% | $6,225,504.00 | $6,935.09 |
| 1061 |
 MetaSoccer
|
MSU | $0.060072 | $0.060593 | $0.059541 | 0.10% | $6,158,673.00 | $11,673.38 |
| 1063 |
 EnreachDAO
|
NRCH | $2.70 | $2.92 | $2.66 | -4.17% | $6,129,101.00 | $11,093.55 |
| 1064 |
 Lunar
|
LNR | $0.000000007648 | $0.000000007852 | $0.000000007606 | -1.33% | $6,121,625.00 | $1,377,668.00 |
| 1065 |
 Rebel Bots
|
RBLS | $0.103193 | $0.124393 | $0.098423 | 4.84% | $6,121,057.00 | $53,647.00 |
| 1066 |
 MContent
|
MCONTENT | $0.000000001657 | $0.000000001688 | $0.000000001647 | -1.24% | $6,107,650.00 | $247,269.00 |
| 1067 |
 Tomb Shares
|
TSHARE | $155.29 | $163.14 | $153.45 | -2.91% | $6,080,876.00 | $122,120.00 |
| 1068 |
 THORChain (ERC20)
|
RUNE | $1.53 | $1.70 | $1.51 | -5.52% | $6,075,767.00 | $24,183.00 |
| 1069 |
 Hop Protocol
|
HOP | $0.14341 | $0.17615 | $0.143215 | -14.37% | $6,069,930.00 | $481,760.00 |
| 1070 |
 LABEL Foundation
|
LBL | $0.0084116 | $0.00842148 | $0.00767448 | 7.95% | $6,033,638.00 | $1,625,072.00 |
| 1071 |
 Steam Exchange
|
STEAMX | $0.00006013 | $0.00006145 | $0.00005954 | -1.41% | $6,024,326.00 | $7,907.39 |
| 1072 |
 Signum
|
SIGNA | $0.0027892 | $0.00318137 | $0.00276849 | -1.85% | $5,990,300.00 | $1,626.04 |
| 1073 |
 Mobius
|
MOBI | $0.01161685 | $0.01345202 | $0.009287 | 24.93% | $5,980,052.00 | $110,010.00 |
| 1074 |
 STEPN Green Satoshi Token on ETH
|
GST-ETH | $0.189442 | $0.200582 | $0.183606 | -0.79% | $5,979,623.00 | $22,917.00 |
| 1075 |
 Zano
|
ZANO | $0.445811 | $0.459614 | $0.441438 | -1.78% | $5,960,437.00 | $57,609.00 |
| 1076 |
 bitCNY
|
BITCNY | $0.143867 | $0.146166 | $0.142922 | -0.03% | $5,943,201.00 | $1,683,306.00 |
| 1077 |
 Vesta Stable
|
VST | $0.988589 | $0.995191 | $0.977403 | 0.18% | $5,929,048.00 | $435,237.00 |
| 1078 |
 AmpliFi
|
AMPLIFI | $96.95 | $97.49 | $71.93 | 30.46% | $5,875,734.00 | $204,580.00 |
| 1079 |
 CHEQD Network
|
CHEQ | $0.03701517 | $0.03735327 | $0.0354983 | 3.80% | $5,867,458.00 | $157,023.00 |
| 1080 |
 Crypto Carbon Energy
|
CYCE | $0.289911 | $0.293239 | $0.288295 | 0.17% | $5,865,659.00 | $17,700.46 |
| 1081 |
 Pendle
|
PENDLE | $0.060058 | $0.060987 | $0.059191 | -0.83% | $5,821,853.00 | $89,186.00 |
| 1082 |
 Notional Finance
|
NOTE | $0.286177 | $0.310522 | $0.285556 | -6.72% | $5,800,106.00 | $31,711.00 |
| 1083 |
 Cardstack
|
CARD | $0.00193398 | $0.00213585 | $0.00191426 | -8.61% | $5,798,856.00 | $27,091.00 |
| 1084 |
 SaTT
|
SATT | $0.00136317 | $0.00142222 | $0.00060876 | 119.53% | $5,798,754.00 | $75,571.00 |
| 1085 |
 Para
|
PARA | $0.00019576 | $0.00025195 | $0.00018434 | -21.45% | $5,790,868.00 | $156,185.00 |
