Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 1086 |
 RealFevr
|
FEVR | $0.00083625 | $0.00086513 | $0.00083092 | -2.99% | $5,784,745.00 | $7,852.00 |
| 1087 |
 Atari
|
ATRI | $0.003864 | $0.00390604 | $0.00341389 | 10.08% | $5,783,460.00 | $27,487.00 |
| 1088 |
 Platypus Finance
|
PTP | $0.102798 | $0.113115 | $0.102966 | -5.79% | $5,777,391.00 | $212,856.00 |
| 1089 |
 Stratos
|
STOS | $0.213572 | $0.220375 | $0.208772 | -0.44% | $5,768,657.00 | $211,851.00 |
| 1090 |
 BitNautic
|
BTNT | $0.216709 | $0.227639 | $0.213972 | -4.31% | $5,765,134.00 | $7,574.96 |
| 1090 |
 Minter
|
BIP | $0.00211517 | $0.00219413 | $0.00204326 | 2.33% | $11,672,874.00 | $12,312.59 |
| 1091 |
 Dogechain
|
DC | $0.00115784 | $0.00143805 | $0.00111758 | -13.84% | $5,764,990.00 | $8,480,318.00 |
| 1092 |
 MyConstant
|
MCT | $0.12788 | $0.128316 | $0.123759 | 1.53% | $5,764,711.00 | $28,517.00 |
| 1092 |
 Exeedme
|
XED | $0.06679 | $0.068997 | $0.066576 | -1.79% | $6,027,806.00 | $271,066.00 |
| 1093 |
 Beethoven X
|
BEETS | $0.04941676 | $0.051382 | $0.04892133 | -2.25% | $5,713,511.00 | $60,803.00 |
| 1094 |
 Glitch Protocol
|
GLCH | $0.081024 | $0.083544 | $0.079777 | -2.45% | $5,682,610.00 | $19,644.62 |
| 1095 |
 Friends With Benefits Pro
|
FWB | $9.52 | $10.63 | $9.44 | -7.62% | $5,680,896.00 | $5,736.06 |
| 1096 |
 InsurAce
|
INSUR | $0.09863 | $0.105579 | $0.096395 | -4.15% | $5,652,116.00 | $239,600.00 |
| 1097 |
 HAPI
|
HAPI | $8.43 | $8.67 | $8.27 | -1.25% | $5,888,495.00 | $476,982.00 |
| 1097 |
 AntiMatter
|
MATTER | $0.169761 | $0.177662 | $0.168952 | -3.09% | $5,619,094.00 | $167,788.00 |
| 1098 |
 PolkaFoundry
|
PKF | $0.134028 | $0.146284 | $0.131661 | -7.56% | $5,594,625.00 | $286,006.00 |
| 1099 |
 DappRadar
|
RADAR | $0.00813058 | $0.00871375 | $0.00799909 | -5.47% | $5,590,711.00 | $188,184.00 |
| 1100 |
 Polar Sync
|
POLAR | $0.02987996 | $0.03094289 | $0.02966097 | -2.74% | $5,512,666.00 | $16,424.05 |
| 1100 |
 Carbon Credit
|
CCT | $0.300333 | $0.304328 | $0.297524 | -0.32% | $5,586,446.00 | $26,015.00 |
| 1102 |
 Nash
|
NEX | $0.189899 | $0.21301 | $0.169467 | -6.11% | $5,538,639.00 | $12,636.45 |
| 1103 |
 Forj
|
BONDLY | $0.00790715 | $0.00839877 | $0.00778048 | -1.17% | $5,511,142.00 | $208,590.00 |
| 1104 |
 VeUSD
|
VEUSD | $0.999689 | $1.01 | $0.992038 | 0.01% | $5,496,761.00 | $323,345.00 |
| 1105 |
 Jones DAO
|
JONES | $1.62 | $1.81 | $1.61 | -0.73% | $5,466,256.00 | $380,541.00 |
| 1106 |
 ProximaX
|
XPX | $0.0008382 | $0.00085559 | $0.00079647 | 3.44% | $5,432,898.00 | $13,957.80 |
| 1107 |
 LikeCoin
|
LIKE | $0.00474004 | $0.00486895 | $0.00435182 | 7.74% | $5,445,611.00 | $5,693.60 |
| 1108 |
 Tulip Protocol
|
TULIP | $3.47 | $3.53 | $3.45 | -1.15% | $5,412,881.00 | $81,864.00 |
| 1109 |
 Nation3
|
NATION | $773.71 | $855.37 | $773.63 | -9.55% | $5,420,220.00 | $910.71 |
| 1110 |
 Raptoreum
|
RTM | $0.00271807 | $0.00295738 | $0.00251219 | 3.71% | $5,424,775.00 | $56,388.00 |
| 1111 |
 NuNet
|
NTX | $0.01397615 | $0.01516462 | $0.01398578 | -5.94% | $5,392,520.00 | $14,696.72 |
| 1112 |
 GAMER
|
GMR | $0.01638359 | $0.01932949 | $0.0150587 | -8.45% | $5,384,467.00 | $57,197.00 |
| 1112 |
 GENRE
|
GENRE | $0.761392 | $ | $ | 0.00% | $4,288,799.00 | $ |
| 1113 |
 WPP Token
|
WPP | $0.00127286 | $ | $ | 0.00% | $5,367,753.00 | $91.84 |
| 1114 |
 DEUS Finance
|
DEUS | $43.86 | $46.07 | $43.60 | -4.71% | $5,351,737.00 | $31,772.00 |
| 1115 |
 Poolz Finance
|
POOLZ | $1.45 | $1.51 | $1.44 | -3.14% | $5,363,339.00 | $606,329.00 |
| 1116 |
 Paribus
|
PBX | $0.00151405 | $0.00151545 | $0.00138648 | 3.87% | $5,353,568.00 | $152,257.00 |
| 1117 |
 Dfyn Network
|
DFYN | $0.03648091 | $0.03842518 | $0.03646373 | -5.01% | $5,341,495.00 | $60,398.00 |
| 1118 |
 PearDAO
|
PEX | $0.098597 | $0.100231 | $0.096836 | -1.32% | $5,362,221.00 | $7,958.76 |
| 1119 |
 vEmpire DDAO
|
VEMP | $0.02508445 | $0.0278014 | $0.02486005 | -7.69% | $5,334,866.00 | $3,906,105.00 |
| 1120 |
 Forta
|
FORT | $0.207012 | $0.214386 | $0.197009 | 0.39% | $5,277,368.00 | $331,375.00 |
| 1121 |
 Polkamarkets
|
POLK | $0.063319 | $0.067549 | $0.060654 | -6.26% | $5,318,816.00 | $276,520.00 |
| 1122 |
 dotmoovs
|
MOOV | $0.00628909 | $0.0065302 | $0.00623348 | -1.23% | $5,345,727.00 | $278,904.00 |
| 1123 |
 AMDG
|
AMDG | $0.085111 | $0.085876 | $0.084443 | 0.14% | $5,301,677.00 | $130,886.00 |
| 1124 |
 Mirrored Ether
|
METH | $3,465.32 | $3,479.73 | $2,849.61 | 0.71% | $10,927,115.00 | $1,699,634.00 |
| 1124 |
 Kylin Network
|
KYL | $0.0193171 | $0.02074124 | $0.0191867 | -4.60% | $5,272,176.00 | $238,544.00 |
| 1125 |
 Realm
|
REALM | $0.02055034 | $0.02109649 | $0.02004485 | -2.59% | $5,253,060.00 | $120,987.00 |
| 1126 |
 CropBytes
|
CBX | $0.071418 | $0.081735 | $0.069949 | -2.62% | $5,314,523.00 | $133,546.00 |
| 1127 |
 DeFiAI
|
DFAI | $0.00268036 | $0.00291817 | $0.00260379 | -6.64% | $5,236,715.00 | $11,178.16 |
| 1128 |
 TriasLab
|
TRIAS | $1.04 | $1.08 | $1.03 | -2.28% | $5,190,205.00 | $308,830.00 |
| 1129 |
 Epik Prime
|
EPIK | $0.0090368 | $0.00919448 | $0.00900657 | -1.04% | $5,209,775.00 | $269,776.00 |
| 1130 |
 friesDAO
|
FRIES | $0.02114811 | $0.02133533 | $0.02094895 | 0.25% | $5,159,318.00 | $21,463.00 |
| 1131 |
 Crypton
|
CRP | $0.741248 | $0.749767 | $0.729344 | 1.33% | $5,157,536.00 | $138,103.00 |
| 1132 |
 HollaEx
|
XHT | $0.167317 | $0.173199 | $0.166159 | -1.20% | $5,126,471.00 | $17,727.40 |
| 1133 |
 Spool DAO
|
SPOOL | $0.361713 | $0.406341 | $0.357353 | -8.42% | $5,146,096.00 | $425,604.00 |
| 1134 |
 Metaverse Index
|
MVI | $30.37 | $32.43 | $29.45 | -5.09% | $5,102,006.00 | $37,581.00 |
| 1135 |
 Vidya
|
VIDYA | $0.118213 | $0.13276 | $0.117123 | -8.75% | $5,145,594.00 | $937,954.00 |
| 1136 |
 TokenClub
|
TCT | $0.00881283 | $0.01037742 | $0.00878904 | -10.77% | $5,091,046.00 | $4,600,452.00 |
| 1137 |
 JumpToken
|
JMPT | $2.79 | $2.81 | $2.68 | 3.74% | $5,074,316.00 | $70,573.00 |
| 1138 |
 DAOhaus
|
HAUS | $5.07 | $5.69 | $5.04 | -8.74% | $5,068,821.00 | $2,239.63 |
| 1139 |
 TigerCash
|
TCH | $0.00723749 | $0.00750255 | $0.00702935 | -3.47% | $5,067,418.00 | $1,572,622.00 |
| 1140 |
 VelasPad
|
VLXPAD | $0.01158975 | $0.01256533 | $0.01147537 | -7.46% | $5,054,887.00 | $35,663.00 |
| 1141 |
 Particl
|
PART | $0.402984 | $0.406598 | $0.342679 | -0.52% | $5,024,967.00 | $8.26 |
| 1142 |
 NAGA
|
NGC | $0.063406 | $0.064272 | $0.04453736 | 37.65% | $4,939,981.00 | $218,138.00 |
| 1143 |
 StackOS
|
STACK | $0.01237594 | $0.01292966 | $0.012254 | -1.77% | $4,981,210.00 | $25,700.00 |
| 1143 |
 Mirrored Apple
|
MAAPL | $185.88 | $189.20 | $184.18 | -1.24% | $10,356,051.00 | $523,528.00 |
| 1144 |
 BeeKan / Beenews
|
BKBT | $0.00124013 | $ | $ | 0.00% | $4,960,504.00 | $4.96 |
| 1145 |
 Mirrored iShares Silver Trust
|
MSLV | $24.61 | $25.71 | $23.91 | 2.95% | $10,297,973.00 | $1,002,458.00 |
| 1145 |
 Rangers Protocol
|
RPG | $1.46 | $1.51 | $1.45 | -2.64% | $4,922,231.00 | $6,477.82 |
| 1146 |
 Werewolf Coin
|
WWC | $0.101539 | $0.101647 | $0.099523 | 1.10% | $10,277,822.00 | $54,504.00 |
| 1146 |
 Ekta
|
EKTA | $0.33677 | $0.386491 | $0.334716 | -12.42% | $4,920,826.00 | $489,883.00 |
| 1147 |
 Covesting
|
COV | $0.262852 | $0.307705 | $0.26101 | -13.19% | $4,917,643.00 | $186,579.00 |
| 1148 |
 MMFinance (Polygon)
|
MMF | $0.09023 | $0.091901 | $0.07116 | 26.80% | $4,923,100.00 | $2,857,757.00 |
| 1149 |
 Chain Guardians
|
CGG | $0.097943 | $0.099946 | $0.09626 | -1.19% | $4,912,206.00 | $415,708.00 |
| 1150 |
 GazeTV
|
GAZE | $0.0078469 | $0.00881641 | $0.00775647 | -8.90% | $4,910,007.00 | $1,383,807.00 |
| 1151 |
 Unizen
|
ZCX | $0.080394 | $0.084041 | $0.074945 | 7.04% | $4,903,245.00 | $246,180.00 |
| 1152 |
 Witnet
|
WIT | $0.00461891 | $0.00465329 | $0.00452877 | 1.71% | $4,894,369.00 | $34,712.00 |
| 1153 |
 Safe Haven
|
SHA | $0.00083126 | $0.00089794 | $0.00081329 | -1.98% | $4,900,927.00 | $256,409.00 |
| 1154 |
 CrowdSwap
|
CROWD | $0.089803 | $0.092569 | $0.088141 | -2.31% | $4,880,036.00 | $13,318.73 |
| 1155 |
 NuriFootBall
|
NRFB | $0.0397428 | $0.0401523 | $0.03867047 | -0.49% | $4,871,437.00 | $27,880.00 |
| 1156 |
 Pocketcoin
|
PKOIN | $0.43513 | $0.780227 | $0.280053 | -41.35% | $4,970,614.00 | $955,430.00 |
| 1157 |
 WOM Protocol
|
WOM | $0.0487481 | $0.04946076 | $0.04553441 | 4.90% | $4,868,220.00 | $1,992,084.00 |
| 1158 |
 Darwinia Network
|
RING | $0.00637343 | $0.00689015 | $0.00632973 | -4.69% | $4,846,689.00 | $55,418.00 |
| 1159 |
 Revolt 2 Earn
|
RVLT | $0.000000078662 | $0.000000087775 | $0.000000078157 | -9.12% | $4,832,126.00 | $911,191.00 |
| 1160 |
 Mt Pelerin Shares
|
MPS | $9.61 | $10.25 | $8.72 | 2.53% | $4,807,471.00 | $4,637.56 |
| 1161 |
 Pibble
|
PIB | $0.00040678 | $0.00041247 | $0.00038825 | -1.26% | $4,776,316.00 | $6,948.32 |
| 1162 |
 Blockasset
|
BLOCK | $0.083207 | $0.08318 | $0.081452 | 1.32% | $4,781,982.00 | $28,967.00 |
| 1163 |
 Stronghold
|
SHX | $0.00088802 | $0.00096583 | $0.00088629 | -5.92% | $4,774,448.00 | $206,545.00 |
| 1164 |
 NerveNetwork
|
NVT | $0.01312782 | $0.01354077 | $0.01305283 | -2.42% | $4,755,924.00 | $57,505.00 |
| 1165 |
 Infinity Pad
|
IPAD | $0.00493891 | $0.00497133 | $0.00487217 | 0.83% | $4,741,355.00 | $18,586.91 |
| 1166 |
 GAMEE
|
GMEE | $0.01259052 | $0.01345588 | $0.012233 | 2.34% | $4,739,682.00 | $597,855.00 |
| 1167 |
 My DeFi Pet
|
DPET | $0.093469 | $0.09878 | $0.092816 | -0.15% | $4,696,929.00 | $2,662,848.00 |
| 1168 |
 Doge Dash
|
DOGEDASH | $0.00008786 | $0.00008983 | $0.00008574 | -0.17% | $4,730,080.00 | $21,289.00 |
| 1169 |
 NFTY Labs
|
NFTY | $0.01413278 | $0.01416871 | $0.01346846 | 2.35% | $4,719,139.00 | $132,625.00 |
| 1170 |
 Cashaa
|
CAS | $0.00651287 | $0.00709347 | $0.00647654 | -7.86% | $4,727,635.00 | $125,150.00 |
| 1171 |
 Oraichain
|
ORAI | $1.71 | $1.75 | $1.69 | -0.68% | $4,696,213.00 | $95,981.00 |
| 1172 |
 Unicly Bored Ape Yacht Club Collection
|
UAPE | $0.00453231 | $ | $ | 0.00% | $4,532,310.00 | $ |
| 1172 |
 Unit Protocol
|
DUCK | $0.0157305 | $0.01752009 | $0.01567346 | -6.32% | $4,702,633.00 | $21,536.00 |
| 1173 |
 PolyPad
|
POLYPAD | $0.00426217 | $0.00440642 | $0.00425645 | -2.70% | $4,689,946.00 | $13,864.92 |
| 1174 |
 IX Swap
|
IXS | $0.056811 | $0.064538 | $0.056104 | -11.34% | $4,658,468.00 | $272,964.00 |
| 1175 |
 Altair
|
AIR | $0.01181855 | $0.01214356 | $0.01166684 | 0.35% | $4,595,042.00 | $15,663.38 |
| 1176 |
 Opacity
|
OPCT | $0.03829504 | $0.04154453 | $0.03698563 | -2.85% | $4,596,096.00 | $21,908.00 |
