Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 1267 |
 Aidos Kuneen
|
ADK | $0.145386 | $0.161693 | $0.145873 | -8.13% | $3,649,716.00 | $156,871.00 |
| 1268 |
 Alchemist
|
MIST | $2.45 | $2.81 | $2.45 | -10.65% | $3,644,842.00 | $261,794.00 |
| 1269 |
 Savanna
|
SVN | $0.0195541 | $0.02048055 | $0.01754902 | -0.44% | $3,639,796.00 | $392,922.00 |
| 1270 |
 ZooKeeper
|
ZOO | $0.01583842 | $0.01691061 | $0.01574017 | -4.46% | $3,636,554.00 | $168,322.00 |
| 1271 |
 Aldrin
|
RIN | $0.314699 | $0.317352 | $0.311581 | 0.29% | $3,632,072.00 | $10,364.02 |
| 1272 |
 Green Climate World
|
WGC | $0.323306 | $0.330474 | $0.32268 | -1.33% | $3,625,871.00 | $358,666.00 |
| 1273 |
 Prism
|
PRISM | $0.00595507 | $0.00601823 | $0.00589108 | -0.34% | $3,621,126.00 | $46,380.00 |
| 1274 |
 Biconomy Exchange
|
BIT | $0.00000958 | $0.00001008 | $0.00000933 | -4.97% | $3,613,855.00 | $2,824,464.00 |
| 1274 |
 Mirrored Twitter
|
MTWTR | $54.00 | $54.42 | $51.73 | -0.29% | $7,866,909.00 | $457,600.00 |
| 1275 |
 SpiritSwap
|
SPIRIT | $0.01087801 | $0.01117735 | $0.01078575 | -1.80% | $3,610,539.00 | $33,318.00 |
| 1276 |
 DaTa eXchange DTX
|
DTX | $0.01595423 | $0.01790385 | $0.01571622 | -10.26% | $3,598,572.00 | $319.08 |
| 1277 |
 GivingToServices SVS
|
SVS | $0.00084548 | $0.00084586 | $0.0008361 | 0.96% | $3,584,782.00 | $85,705.00 |
| 1278 |
 Cube Intelligence
|
AUTO | $0.00052609 | $0.00052609 | $0.00052609 | 0.00% | $3,564,210.00 | $ |
| 1279 |
 Banana
|
BANANA | $0.642015 | $0.842311 | $0.567929 | 2.89% | $3,560,740.00 | $31,740.00 |
| 1280 |
 CVI
|
GOVI | $0.230287 | $0.253569 | $0.22693 | -1.01% | $3,560,205.00 | $345,564.00 |
| 1281 |
 Ston
|
STON | $0.01923207 | $0.02240225 | $0.01867018 | -5.81% | $3,558,899.00 | $7,823.91 |
| 1282 |
 Symbiosis Finance
|
SIS | $0.205369 | $0.219777 | $0.204592 | -6.39% | $3,556,000.00 | $141,919.00 |
| 1282 |
 Cerby
|
CERBY | $0.00016178 | $ | $ | 0.00% | $3,745,024.00 | $ |
| 1283 |
 Deri Protocol
|
DERI | $0.02698199 | $0.03013844 | $0.0267193 | -10.21% | $3,553,136.00 | $64,406.00 |
| 1284 |
 Balance Network
|
BLN | $0.070666 | $0.071425 | $0.069951 | -0.22% | $3,533,284.00 | $49,466.00 |
| 1285 |
 PlanetWatch
|
PLANETS | $0.00545298 | $0.00550738 | $0.00522244 | 2.46% | $3,510,847.00 | $6,628.48 |
| 1286 |
 Sienna
|
SIENNA | $0.737993 | $0.778163 | $0.735488 | -2.78% | $3,497,387.00 | $1,140.98 |
| 1287 |
 Jarvis Reward
|
JRT | $0.01633804 | $0.01688126 | $0.01581469 | -2.46% | $3,494,797.00 | $16,360.49 |
| 1288 |
 O3 Swap
|
O3 | $0.097431 | $0.103851 | $0.096867 | -1.79% | $3,489,433.00 | $2,878,303.00 |
| 1289 |
 Factom
|
FCT | $0.334396 | $0.362784 | $0.315946 | -6.17% | $3,488,899.00 | $2,566.07 |
| 1289 |
 MobieCoin
|
MBX | $0.0007833 | $0.00079296 | $0.0007151 | 4.23% | $3,705,131.00 | $26,469.00 |
| 1290 |
 DOSE
|
DOSE | $0.01028943 | $0.01080865 | $0.00983858 | 4.58% | $3,480,924.00 | $409,129.00 |
| 1291 |
 Torum
|
XTM | $0.02751758 | $0.02856823 | $0.02705286 | -2.48% | $3,476,806.00 | $300,396.00 |
| 1292 |
 AnchorSwap
|
ANCHOR | $0.01737898 | $0.01840499 | $0.0172338 | -3.03% | $3,463,227.00 | $5,764.93 |
| 1293 |
 OTOCASH
|
OTO | $0.090246 | $0.091082 | $0.089585 | 0.39% | $3,457,085.00 | $68.77 |
| 1294 |
 Shopperoo
|
SRO | $0.02327042 | $ | $ | 0.00% | $3,537,789.00 | $34,575.00 |
| 1294 |
 EQIFi
|
EQX | $0.01500921 | $0.01559249 | $0.0148325 | 0.66% | $3,453,774.00 | $376,025.00 |
| 1295 |
 Trabzonspor Fan Token
|
TRA | $1.69 | $1.72 | $1.64 | -0.20% | $3,428,134.00 | $1,378,652.00 |
| 1296 |
 Saber
|
SBR | $0.00286916 | $0.0029637 | $0.00285803 | -1.20% | $3,423,367.00 | $111,310.00 |
| 1297 |
 Tag Protocol
|
TAG | $0.054969 | $0.0561 | $0.051876 | -0.51% | $3,421,067.00 | $193,688.00 |
| 1298 |
 Etherisc DIP
|
DIP | $0.00994855 | $0.01099901 | $0.0094309 | -7.99% | $3,415,984.00 | $7,589.64 |
| 1299 |
 Napoli Fan Token
|
NAP | $2.73 | $2.81 | $2.64 | -1.20% | $3,411,397.00 | $898,591.00 |
| 1301 |
 Peony Coin
|
PNY | $0.0099709 | $0.0134052 | $0.00997717 | -23.02% | $3,406,679.00 | $4,832.60 |
| 1302 |
 Rich
|
RCH | $0.00814806 | $0.008394 | $0.00808884 | -2.88% | $3,402,635.00 | $7,876.40 |
| 1303 |
 VFOX
|
VFOX | $0.16179 | $0.168359 | $0.16165 | -2.79% | $3,394,059.00 | $751.50 |
| 1304 |
 Mirrored Netflix
|
MNFLX | $405.06 | $410.92 | $403.07 | -1.12% | $7,315,030.00 | $321,997.00 |
| 1304 |
 Bogged Finance
|
BOG | $0.240741 | $0.252148 | $0.238822 | -4.33% | $3,380,990.00 | $16,622.04 |
| 1305 |
 STEPN Green Satoshi Token on BSC
|
GST-BSC | $0.03519326 | $0.03624154 | $0.03439735 | -0.39% | $3,366,300.00 | $36,543.00 |
| 1306 |
 MORK
|
MORK | $0.347405 | $0.366367 | $0.347405 | -5.18% | $3,362,824.00 | $507.09 |
| 1307 |
 Aura Network
|
AURA | $0.09005 | $0.093281 | $0.089371 | -3.45% | $3,359,100.00 | $33,293.00 |
| 1308 |
 PolyDoge
|
POLYDOGE | $0.000000003929 | $0.000000004188 | $0.000000003914 | -3.50% | $3,354,841.00 | $912,236.00 |
| 1309 |
 Etherrock #72
|
PEBBLE | $0.00004654 | $0.00005018 | $0.00003886 | 19.17% | $3,353,804.00 | $14,733.20 |
| 1310 |
 Ambire Wallet
|
WALLET | $0.01583755 | $0.01636853 | $0.0157379 | -3.24% | $3,348,106.00 | $93,913.00 |
| 1311 |
 Adora
|
ARA | $0.02091962 | $0.02102692 | $0.01715178 | 21.97% | $3,347,601.00 | $56,715.00 |
| 1312 |
 Percent
|
PCT | $0.837974 | $ | $ | 0.00% | $7,189,063.00 | $308.52 |
| 1312 |
 FluxProtocol
|
FLX | $0.04624055 | $0.04714354 | $0.04563207 | -0.38% | $3,347,162.00 | $369,141.00 |
| 1313 |
 Hubble
|
HBB | $0.227294 | $0.234492 | $0.213386 | 5.64% | $3,311,213.00 | $445,579.00 |
| 1314 |
 SIBCoin
|
SIB | $0.166781 | $0.167918 | $0.122397 | -0.39% | $3,300,825.00 | $0.580083 |
| 1315 |
 Gelato
|
GEL | $0.189337 | $0.210606 | $0.185164 | -3.47% | $3,294,412.00 | $259,234.00 |
| 1316 |
 Mirrored Alibaba
|
MBABA | $116.80 | $118.48 | $116.23 | -0.32% | $7,159,451.00 | $20,934.00 |
| 1316 |
 Euler Tools
|
EULER | $0.04653423 | $0.04878564 | $0.04579301 | -4.31% | $3,363,451.00 | $2,393.47 |
| 1316 |
 Million
|
MM | $3.29 | $3.35 | $3.19 | -0.28% | $3,288,077.00 | $25,041.00 |
| 1317 |
 Thought
|
THT | $0.01030734 | $0.01066247 | $0.01025182 | -3.06% | $3,287,663.00 | $336.61 |
| 1318 |
 Gameswap
|
GSWAP | $0.375207 | $0.454013 | $0.359752 | -16.18% | $3,281,358.00 | $55,257.00 |
| 1319 |
 Göztepe S.K. Fan Token
|
GOZ | $1.54 | $1.59 | $1.50 | -0.83% | $3,277,558.00 | $410,260.00 |
| 1320 |
 Polkaswap
|
PSWAP | $0.00088919 | $0.00102627 | $0.00087795 | -6.24% | $3,258,099.00 | $2,184.02 |
| 1321 |
 STIMA
|
STIMA | $1.02 | $1.03 | $1.01 | 0.02% | $3,233,016.00 | $45,136.00 |
| 1322 |
 88mph
|
MPH | $2.55 | $2.73 | $2.52 | -4.67% | $3,230,708.00 | $23,053.00 |
| 1323 |
 KlayCity ORB
|
ORB | $0.061736 | $0.061889 | $0.060773 | 0.80% | $3,214,871.00 | $67,523.00 |
| 1324 |
 BiFi
|
BIFI | $0.00847922 | $0.00954529 | $0.00846018 | -10.47% | $3,210,573.00 | $96,621.00 |
| 1325 |
 DeHub
|
DEHUB | $0.00097694 | $0.00110826 | $0.00089721 | -11.69% | $3,208,025.00 | $12,289.87 |
| 1326 |
 STAKE
|
STAKE | $1.73 | $1.81 | $1.67 | -2.19% | $3,203,174.00 | $2,853.17 |
| 1327 |
 GEEQ
|
GEEQ | $0.11519 | $0.125236 | $0.111189 | -7.08% | $3,200,319.00 | $850,819.00 |
| 1327 |
![Vulkania [OLD]](https://www.currencymonster.com/uploads/coins/vulkania.png) Vulkania [OLD]
|
VLK | $0.128483 | $ | $ | 0.00% | $3,310,821.00 | $ |
| 1328 |
 Fringe Finance
|
FRIN | $0.00458429 | $0.00536143 | $0.00458231 | -13.37% | $3,186,339.00 | $176,993.00 |
| 1329 |
 NXT
|
NXT | $0.00317373 | $0.00322941 | $0.00313702 | 0.81% | $3,175,143.00 | $16,678.74 |
| 1330 |
 Mirrored United States Oil Fund
|
MUSO | $82.94 | $83.69 | $82.31 | -0.38% | $6,992,901.00 | $67,256.00 |
| 1330 |
 BBS Network
|
BBS | $0.01813376 | $0.01852933 | $0.01752333 | -0.57% | $3,160,690.00 | $6,551.20 |
| 1331 |
 Niftyx Protocol
|
SHROOM | $0.061511 | $0.071987 | $0.054559 | -12.12% | $3,159,453.00 | $56,481.00 |
| 1332 |
 xWIN Finance
|
XWIN | $0.616829 | $0.626451 | $0.613557 | -0.55% | $3,154,419.00 | $26,547.00 |
| 1333 |
 DCAP
|
$DCAP | $0.060616 | $ | $ | 0.00% | $3,152,024.00 | $25.82 |
| 1334 |
 SafeCoin
|
SAFE | $0.100841 | $0.106483 | $0.093506 | -0.60% | $3,147,697.00 | $458.72 |
| 1335 |
 SpankChain
|
SPANK | $0.00359128 | $ | $ | 0.00% | $3,138,931.00 | $15.17 |
| 1336 |
 Primate
|
PRIMATE | $0.01960934 | $0.02103997 | $0.01769878 | 10.79% | $3,138,033.00 | $487,644.00 |
| 1337 |
 Vector Finance
|
VTX | $0.166035 | $0.191283 | $0.164712 | -1.95% | $3,126,692.00 | $565,306.00 |
| 1338 |
 Ethereans
|
OS | $4.23 | $4.69 | $4.16 | -9.05% | $3,118,952.00 | $2,245.71 |
| 1339 |
 Shina Inu
|
SHI | $0.000000219137 | $0.000000256027 | $0.000000218716 | -11.26% | $3,113,826.00 | $45,962.00 |
| 1340 |
 NFTrade
|
NFTD | $0.088623 | $0.091811 | $0.088525 | -0.78% | $3,094,363.00 | $76,355.00 |
| 1341 |
 Charg Coin
|
CHG | $0.630082 | $ | $ | 0.00% | $3,076,433.00 | $0.489574 |
| 1342 |
 SafeDeal
|
SFD | $0.745731 | $0.857159 | $0.745834 | -4.66% | $3,074,713.00 | $84,973.00 |
| 1343 |
 LiquidDriver
|
LQDR | $1.24 | $1.30 | $1.23 | -2.53% | $3,059,708.00 | $44,744.00 |
| 1344 |
 Lambda
|
LAMB | $0.00164465 | $0.00175128 | $0.00163161 | -2.52% | $3,059,621.00 | $308,204.00 |
| 1345 |
 Uno Re
|
UNO | $0.04048429 | $0.04209413 | $0.03789965 | 3.60% | $3,058,253.00 | $267,653.00 |
| 1346 |
 CumRocket
|
CUMMIES | $0.00243599 | $0.00278285 | $0.00240289 | -0.38% | $3,055,831.00 | $11,360.76 |
| 1347 |
 Lamden
|
TAU | $0.02027096 | $0.02190896 | $0.0201903 | -5.62% | $3,049,535.00 | $36,376.00 |
| 1348 |
 Fractal
|
FCL | $0.02498015 | $0.02671244 | $0.02162459 | 14.91% | $3,044,868.00 | $160,519.00 |
| 1349 |
 OneSwap DAO
|
ONES | $0.256513 | $0.262238 | $0.255908 | -1.32% | $3,040,934.00 | $3,001.96 |
| 1350 |
 Bifrost Native Coin
|
BNC | $0.180912 | $0.190764 | $0.180503 | -5.13% | $3,032,074.00 | $129,653.00 |
| 1351 |
 Suterusu
|
SUTER | $0.00083297 | $0.00120729 | $0.00082745 | -28.13% | $3,029,473.00 | $618,683.00 |
| 1352 |
 Vent Finance
|
VENT | $0.01515949 | $0.01534809 | $0.01454765 | 2.22% | $3,025,373.00 | $31,613.00 |
| 1353 |
 PoolTogether
|
POOL | $0.987888 | $1.04 | $0.84068 | 2.91% | $3,023,861.00 | $73,543.00 |
| 1354 |
 TruBadger
|
TRUBGR | $0.00000000591 | $0.000000006067 | $0.000000005841 | -1.55% | $3,016,419.00 | $486.55 |
| 1355 |
 Pawtocol
|
UPI | $0.01206451 | $0.01301283 | $0.01186835 | -6.41% | $3,002,213.00 | $397,047.00 |
| 1356 |
 Offshift
|
XFT | $0.500764 | $0.551625 | $0.487286 | -7.71% | $3,000,864.00 | $70,327.00 |
| 1356 |
 Cops Finance
|
COPS | $409.13 | $415.37 | $344.70 | 15.93% | $6,659,706.00 | $5,467.97 |
