Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 1453 |
 BlackDragon
|
BDT | $2.14 | $2.14 | $2.12 | 0.34% | $2,477,490.00 | $2,637.03 |
| 1454 |
 Bloom
|
BLT | $0.04376515 | $0.051305 | $0.04339221 | -14.70% | $2,471,315.00 | $2,039.66 |
| 1455 |
 PlotX
|
PLOT | $0.02516168 | $0.0265735 | $0.02512417 | -3.46% | $2,466,748.00 | $147,797.00 |
| 1456 |
 AS Monaco Fan Token
|
ASM | $1.69 | $1.78 | $1.61 | 4.27% | $2,432,206.00 | $292,405.00 |
| 1457 |
 Meme
|
MEME | $89.99 | $90.27 | $79.22 | 4.17% | $2,454,408.00 | $0.8999 |
| 1458 |
 SpaceChain (ERC-20)
|
SPC | $0.00606769 | $0.0062691 | $0.00593913 | -1.71% | $2,459,371.00 | $708.91 |
| 1459 |
 SafeMoon Inu
|
SMI | $0.00000245 | $0.0000028 | $0.00000244 | -10.03% | $2,442,203.00 | $11,475.45 |
| 1460 |
 Oxbull Tech
|
OXB | $0.341213 | $0.342413 | $0.327917 | 3.12% | $2,453,079.00 | $6,042.87 |
| 1461 |
 Unicly
|
UNIC | $6.16 | $6.70 | $6.15 | -7.16% | $2,443,767.00 | $82,020.00 |
| 1462 |
 Swerve
|
SWRV | $0.137161 | $0.158845 | $0.138166 | -12.47% | $2,406,348.00 | $740,169.00 |
| 1463 |
 Xend Finance
|
XEND | $0.03026111 | $0.03282492 | $0.03015409 | -7.65% | $2,395,753.00 | $149,804.00 |
| 1464 |
 PathDAO
|
PATH | $0.01228744 | $0.01434781 | $0.0122438 | -7.69% | $2,395,288.00 | $20,140.00 |
| 1465 |
 Ghost
|
GHOST | $0.116294 | $0.122907 | $0.115734 | -4.25% | $2,385,669.00 | $281.56 |
| 1466 |
 Wam
|
WAM | $0.01501267 | $0.01553996 | $0.0142156 | 2.39% | $2,388,134.00 | $89,069.00 |
| 1467 |
 Heavenland HTO
|
HTO | $0.111821 | $0.115812 | $0.111711 | -2.34% | $2,381,365.00 | $122,486.00 |
| 1468 |
 Dope Wars Paper
|
PAPER | $0.00168509 | $0.00174255 | $0.00154077 | 6.62% | $2,381,242.00 | $3,664.94 |
| 1469 |
 Infinitecoin
|
IFC | $0.00002619 | $0.00002642 | $0.00002603 | 0.45% | $2,372,712.00 | $0.0050285 |
| 1470 |
 UpBots
|
UBXT | $0.00554185 | $0.00578116 | $0.00551766 | -3.07% | $2,369,458.00 | $66,595.00 |
| 1471 |
 Liquidus
|
LIQ | $0.217601 | $0.219721 | $0.212206 | -0.13% | $2,347,707.00 | $26,113.00 |
| 1472 |
 Flamengo Fan Token
|
MENGO | $0.727127 | $0.759507 | $0.702997 | 0.44% | $2,327,122.00 | $141,475.00 |
| 1473 |
 Memetic
|
MEME | $0.056176 | $0.066245 | $0.055726 | -14.38% | $2,349,808.00 | $6,386.79 |
| 1474 |
 Woofy
|
WOOFY | $0.00564658 | $0.00723807 | $0.00491509 | -17.45% | $2,340,548.00 | $86.65 |
| 1475 |
 Luna Inu
|
LINU | $0.000000003107 | $0.000000003442 | $0.000000002999 | -4.22% | $2,319,646.00 | $1,324,650.00 |
| 1476 |
 Dune
|
DUN | $0.00573975 | $ | $ | 0.00% | $2,630,063.00 | $9.91 |
| 1476 |
 Stader
|
SD | $0.328592 | $0.356429 | $0.327965 | -6.30% | $2,343,301.00 | $553,676.00 |
| 1477 |
 OneLedger
|
OLT | $0.00538012 | $0.00545308 | $0.00535804 | -0.22% | $2,340,381.00 | $102,056.00 |
| 1478 |
 ZBG
|
ZT | $0.00468096 | $ | $ | 0.00% | $2,340,478.00 | $1,102.32 |
| 1479 |
 Hiram
|
HIRAM | $0.058269 | $0.063303 | $0.058239 | -3.59% | $2,329,563.00 | $16.16 |
| 1480 |
 GNY
|
GNY | $0.01399529 | $0.0158818 | $0.01265668 | -4.33% | $2,320,624.00 | $69,571.00 |
| 1481 |
 Solcial
|
SLCL | $0.058322 | $0.061998 | $0.057754 | -3.25% | $2,307,696.00 | $46,382.00 |
| 1482 |
 ARC Governance
|
ARCX | $0.063879 | $0.070198 | $0.063415 | -6.62% | $2,319,532.00 | $518.71 |
| 1483 |
 XY Finance
|
XY | $0.256895 | $0.269445 | $0.25247 | -2.85% | $2,299,903.00 | $65,991.00 |
| 1484 |
 FibSwap DEX
|
FIBO | $0.00052663 | $0.0005311 | $0.0004888 | 5.34% | $2,298,285.00 | $7,809.68 |
| 1485 |
 CBC.network
|
CBC | $0.01096802 | $0.01302547 | $0.00883215 | 23.57% | $2,278,291.00 | $346,427.00 |
| 1486 |
 Bedrock
|
ROCK | $0.02235073 | $0.02267145 | $0.02228237 | -0.37% | $2,295,730.00 | $108,239.00 |
| 1487 |
 Bastion Protocol
|
BSTN | $0.00239935 | $0.00262108 | $0.0023825 | -8.03% | $2,283,834.00 | $12,047.55 |
| 1488 |
 Burency
|
BUY | $0.00423816 | $0.00427794 | $0.00408147 | 2.87% | $2,294,027.00 | $786,109.00 |
| 1489 |
 BUILD
|
BUILD | $0.00030042 | $0.00032459 | $0.00029949 | -7.45% | $2,289,620.00 | $14,847.16 |
| 1490 |
 Airbloc
|
ABL | $0.00826527 | $0.00842806 | $0.00811209 | 0.23% | $2,296,913.00 | $54,934.00 |
| 1491 |
 Dify.Finance
|
YFIII | $143.04 | $175.31 | $142.56 | -16.36% | $2,289,282.00 | $174.29 |
| 1492 |
 Interlay
|
INTR | $0.04958046 | $0.05089 | $0.04786382 | 0.42% | $2,266,434.00 | $22,998.00 |
| 1493 |
 Mogul Productions
|
STARS | $0.00767257 | $0.00863761 | $0.00752426 | -6.49% | $2,263,338.00 | $144,537.00 |
| 1494 |
 Fear
|
FEAR | $0.147959 | $0.154362 | $0.146641 | -3.33% | $2,257,535.00 | $1,805,916.00 |
| 1495 |
 Giveth
|
GIV | $0.04553201 | $0.04687413 | $0.04384892 | -1.28% | $2,256,388.00 | $24,887.00 |
| 1496 |
 SHOPX
|
SHOPX | $0.02466113 | $0.02518404 | $0.02401091 | -0.62% | $2,255,719.00 | $178,395.00 |
| 1496 |
 Magnet DAO
|
MAG | $0.419543 | $ | $ | 0.00% | $2,710,259.00 | $2,050.89 |
| 1497 |
 xToken
|
XTK | $0.00721494 | $0.00826157 | $0.00717685 | -9.99% | $2,261,438.00 | $40.60 |
| 1498 |
 Dogs Of Elon
|
DOE | $0.01506921 | $0.01593782 | $0.01383578 | 3.67% | $2,281,880.00 | $863,295.00 |
| 1500 |
 ExNetwork
|
EXNT | $0.03531396 | $ | $ | 0.00% | $2,240,010.00 | $1,023.84 |
| 1501 |
 Race Kingdom
|
ATOZ | $0.068513 | $0.069028 | $0.064827 | 3.96% | $2,330,132.00 | $844,321.00 |
| 1502 |
 Morpheus Labs
|
MITX | $0.005168 | $0.00640189 | $0.00479356 | 3.21% | $2,242,914.00 | $193,098.00 |
| 1503 |
 Revuto
|
REVU | $0.03143489 | $0.03302366 | $0.03073787 | 1.19% | $2,234,834.00 | $33,539.00 |
| 1504 |
 unFederalReserve
|
ERSDL | $0.00594687 | $0.0063822 | $0.00592255 | -4.26% | $2,237,279.00 | $38,057.00 |
| 1505 |
 KAINET
|
KAINET | $0.00436734 | $0.00440314 | $0.00431145 | -0.16% | $2,214,274.00 | $43,951.00 |
| 1506 |
 HollyGold
|
HGOLD | $0.18996 | $0.193338 | $0.186155 | -1.14% | $2,216,049.00 | $14,785.89 |
| 1507 |
 Trivians
|
TRIVIA | $0.0255642 | $0.02580396 | $0.02438221 | -0.42% | $2,217,835.00 | $268,802.00 |
| 1508 |
 Kambria
|
KAT | $0.00142716 | $0.0020755 | $0.00135442 | -19.08% | $2,269,311.00 | $454,485.00 |
| 1508 |
 0xBitcoin
|
0XBTC | $0.208409 | $0.212379 | $0.142548 | 11.80% | $2,206,366.00 | $9,534.33 |
| 1509 |
 Decimated
|
DIO | $0.01303254 | $0.01310984 | $0.01258384 | -0.46% | $2,198,619.00 | $339,894.00 |
| 1510 |
 Bibox
|
BIX | $0.01864023 | $0.02054423 | $0.01845413 | -5.86% | $2,192,352.00 | $1,883,780.00 |
| 1511 |
 Boom
|
BOOM | $0.00338929 | $ | $ | 0.00% | $2,164,897.00 | $76,451.00 |
| 1511 |
 Achain
|
ACT | $0.00253122 | $0.00256104 | $0.00245514 | 0.97% | $2,191,150.00 | $56,814.00 |
| 1512 |
 Doubloon
|
DBL | $0.102453 | $0.131885 | $0.087363 | 15.98% | $2,192,893.00 | $85,046.00 |
| 1513 |
 Unvest
|
UNV | $0.00282164 | $0.00290831 | $0.00276878 | -2.32% | $2,172,778.00 | $12.32 |
| 1514 |
 Mobility Coin
|
MOBIC | $0.176588 | $0.180156 | $0.145162 | 21.55% | $2,183,341.00 | $17,471.46 |
| 1515 |
 Mad Meerkat Optimizer
|
MMO | $0.476008 | $0.517222 | $0.470332 | -4.91% | $2,176,668.00 | $18,442.78 |
| 1516 |
 Pandacoin
|
PND | $0.0000624 | $0.0000636 | $0.00006187 | -1.42% | $2,169,546.00 | $50.83 |
| 1517 |
 MARS4
|
MARS4 | $0.0014735 | $0.00164816 | $0.00145923 | -8.92% | $2,176,518.00 | $111,094.00 |
| 1518 |
 Ispolink
|
ISP | $0.00071525 | $0.00072484 | $0.00070083 | 0.23% | $2,148,955.00 | $782,844.00 |
| 1519 |
 Parallel
|
PAR | $0.966016 | $0.999172 | $0.95799 | -2.18% | $2,164,739.00 | $4,107.30 |
| 1520 |
 UniX
|
UNIX | $0.061113 | $0.062162 | $0.060793 | -1.13% | $2,142,376.00 | $714,490.00 |
| 1521 |
 Smart MFG
|
MFG | $0.00576371 | $0.00628162 | $0.00569401 | -6.58% | $2,146,116.00 | $15,266.65 |
| 1522 |
 Gyro
|
GYRO | $4.80 | $4.85 | $4.75 | -0.33% | $2,135,115.00 | $1,913.50 |
| 1523 |
 MAD Bucks
|
MAD | $0.23721 | $0.24764 | $0.203358 | 2.57% | $2,146,982.00 | $28,938.00 |
| 1524 |
 Alyattes
|
ALYA | $0.345659 | $0.350971 | $0.33067 | 1.95% | $2,135,224.00 | $5,160.90 |
| 1525 |
 Robot
|
ROBOT | $10.07 | $ | $ | 0.00% | $2,110,381.00 | $30.22 |
| 1526 |
 Divergence Protocol
|
DIVER | $0.01693951 | $0.01781852 | $0.0167429 | -3.83% | $2,107,011.00 | $223,840.00 |
| 1527 |
 BitcoinZ
|
BTCZ | $0.00018213 | $0.00021647 | $0.00018034 | -9.64% | $2,105,999.00 | $30,147.00 |
| 1528 |
 Galactic Quadrant
|
GQ | $0.00270236 | $0.00308879 | $0.00265981 | 0.42% | $2,092,085.00 | $408,566.00 |
| 1529 |
 KIRA Network
|
KEX | $0.063335 | $0.064834 | $0.06291 | -2.16% | $2,084,683.00 | $229,427.00 |
| 1530 |
 NFTb
|
NFTB | $0.01777577 | $0.01784981 | $0.0174136 | 1.18% | $2,085,389.00 | $113,496.00 |
| 1531 |
 OpenWorld
|
OPEN | $0.03914643 | $0.04338246 | $0.03888859 | -5.84% | $2,085,372.00 | $17,055.99 |
| 1532 |
 Elk Finance
|
ELK | $0.223167 | $0.232317 | $0.220829 | -2.61% | $2,085,421.00 | $101,406.00 |
| 1533 |
 Feisty Doge NFT
|
NFD | $0.00003707 | $0.00004104 | $0.00003535 | -8.75% | $2,081,133.00 | $18,188.26 |
| 1534 |
 BnkToTheFuture
|
BFT | $0.00632685 | $0.00656582 | $0.00606092 | 2.08% | $2,087,804.00 | $26,468.00 |
| 1535 |
 OneArt
|
1ART | $0.01718815 | $0.01730185 | $0.0164501 | 1.83% | $2,080,356.00 | $107,248.00 |
| 1536 |
 Ubeswap
|
UBE | $0.02953572 | $0.0319404 | $0.02915448 | -4.80% | $2,066,362.00 | $5,129.07 |
| 1537 |
 Heroes & Empires
|
HE | $0.00783117 | $0.00793993 | $0.00717732 | 5.84% | $2,054,500.00 | $78,975.00 |
| 1538 |
 Tarot
|
TAROT | $0.05098 | $0.052386 | $0.050296 | -0.96% | $2,060,206.00 | $64,992.00 |
| 1539 |
 Chirpley
|
CHRP | $0.019967 | $0.0205096 | $0.01916375 | -0.41% | $2,060,038.00 | $562,703.00 |
| 1540 |
 Froyo Games
|
FROYO | $0.01430038 | $0.01518807 | $0.01407654 | -2.47% | $2,060,712.00 | $249,569.00 |
| 1541 |
 EverETH
|
EVERETH | $0.000000005394 | $0.000000006821 | $0.000000005119 | -0.78% | $2,039,582.00 | $5,044,950.00 |
| 1542 |
 Perth Mint Gold Token
|
PMGT | $1,674.10 | $1,713.34 | $1,670.61 | -2.23% | $2,046,358.00 | $5,002.19 |
| 1543 |
 NewYorkCityCoin
|
NYC | $0.00038338 | $0.00039741 | $0.00036527 | -2.45% | $2,041,697.00 | $9,725.27 |
| 1544 |
 UniWhales
|
UWL | $0.294235 | $0.32183 | $0.29078 | -8.36% | $2,036,731.00 | $4,721.57 |
| 1545 |
 ADAX
|
ADAX | $0.03865956 | $0.03876959 | $0.03579901 | 2.47% | $2,028,058.00 | $290,971.00 |
| 1546 |
 Kuma Inu
|
KUMA | $0.000000017158 | $0.000000018569 | $0.000000016985 | -7.02% | $2,024,107.00 | $116,223.00 |
| 1547 |
 SPORT
|
SPORT | $0.071674 | $0.075808 | $0.068731 | -5.44% | $2,026,176.00 | $14,550.63 |
| 1548 |
 AAG
|
AAG | $0.00674686 | $0.00743894 | $0.00673144 | -8.55% | $2,023,398.00 | $29,299.00 |
| 1549 |
 IQeon
|
IQN | $0.368557 | $0.391665 | $0.365913 | -5.60% | $2,024,061.00 | $38,449.00 |
