Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 1357 |
 Futureswap
|
FST | $0.137926 | $0.141256 | $0.134871 | -2.08% | $2,997,476.00 | $50,060.00 |
| 1358 |
 Bankless DAO
|
BANK | $0.01170476 | $0.01297541 | $0.01148971 | -4.32% | $2,992,363.00 | $7,081.67 |
| 1359 |
 Monetha
|
MTH | $0.00860334 | $0.00902953 | $0.00845211 | -4.27% | $2,977,145.00 | $373,663.00 |
| 1360 |
 Green Planet
|
GAMMA | $0.078991 | $ | $ | 0.00% | $2,971,277.00 | $22,298.00 |
| 1361 |
 KALM
|
KALM | $0.505046 | $0.511936 | $0.486394 | -0.49% | $2,969,839.00 | $20,780.00 |
| 1362 |
 RocketX exchange
|
RVF | $0.04099197 | $0.04366018 | $0.04080396 | -5.18% | $2,663,623.00 | $77,062.00 |
| 1362 |
 Cryptonovae
|
YAE | $0.0476898 | $0.053735 | $0.04745277 | -9.43% | $2,962,863.00 | $13,933.44 |
| 1363 |
 Metaverse ETP
|
ETP | $0.03841865 | $0.03934777 | $0.03772992 | 1.79% | $3,177,705.00 | $1,072.47 |
| 1363 |
 impactMarket
|
PACT | $0.00118646 | $0.00126322 | $0.00117342 | -3.62% | $2,956,474.00 | $486.90 |
| 1364 |
 Tokenomy
|
TEN | $0.02559301 | $0.02735923 | $0.02557942 | -5.81% | $2,956,473.00 | $4,141.76 |
| 1365 |
 NFT Art Finance
|
NFTART | $0.000000000120282 | $0.000000000129728 | $0.00000000010732 | -2.22% | $2,940,781.00 | $253,335.00 |
| 1366 |
 Populous
|
PPT | $0.081557 | $0.084632 | $0.069248 | 14.14% | $2,925,029.00 | $183,318.00 |
| 1367 |
 SparkPoint
|
SRK | $0.00032939 | $0.00034348 | $0.00032864 | -1.99% | $2,920,135.00 | $188,752.00 |
| 1367 |
![All Sports [OLD]](https://www.currencymonster.com/uploads/coins/all-sports.png) All Sports [OLD]
|
SOC | $0.00247016 | $ | $ | 0.00% | $2,890,093.00 | $30,751.00 |
| 1368 |
 BAI Stablecoin
|
BAI | $1.002 | $1.02 | $0.989301 | -0.26% | $2,919,989.00 | $5,193.31 |
| 1369 |
 DefiBox
|
BOX | $1.13 | $1.20 | $1.10 | -3.74% | $2,917,300.00 | $11,927.60 |
| 1370 |
 CNH Tether
|
CNHT | $0.142266 | $0.144216 | $0.140438 | -0.02% | $2,916,949.00 | $4,055.69 |
| 1371 |
 Lootex
|
LOOT | $0.436444 | $0.449388 | $0.433842 | -2.31% | $2,906,070.00 | $277,400.00 |
| 1372 |
 Edgeless
|
EDG | $0.02514157 | $0.03453578 | $0.02498291 | -26.19% | $2,894,906.00 | $62.22 |
| 1373 |
 Sora
|
XOR | $1.89 | $2.09 | $1.86 | -6.71% | $2,894,682.00 | $113,446.00 |
| 1374 |
 Sakura
|
SKU | $0.01808435 | $0.01871965 | $0.01791038 | 0.58% | $2,876,566.00 | $130,147.00 |
| 1375 |
 Colony
|
CLY | $0.056448 | $0.059739 | $0.05564 | -2.78% | $2,875,706.00 | $36,036.00 |
| 1376 |
 handle.fi
|
FOREX | $0.03238737 | $0.03358444 | $0.03076101 | 5.08% | $2,871,584.00 | $40,101.00 |
| 1377 |
 BlackPool
|
BPT | $0.408002 | $0.452643 | $0.396567 | -7.59% | $2,868,736.00 | $10,515.76 |
| 1378 |
 Enecuum
|
ENQ | $0.0141257 | $0.01560619 | $0.01317298 | -7.30% | $2,862,741.00 | $306,603.00 |
| 1379 |
 Lympo
|
LYM | $0.00339474 | $0.00347376 | $0.00338085 | -0.92% | $2,862,599.00 | $219,183.00 |
| 1380 |
 Navcoin
|
NAV | $0.03844441 | $0.04012728 | $0.03265315 | 4.41% | $2,861,564.00 | $10,700.67 |
| 1381 |
 Sinverse
|
SIN | $0.01359354 | $0.01397742 | $0.01334605 | -2.57% | $2,861,466.00 | $82,610.00 |
| 1382 |
 K21
|
K21 | $0.182489 | $0.19728 | $0.181941 | -7.03% | $2,849,390.00 | $38,753.00 |
| 1383 |
 Strong
|
STRONG | $7.13 | $7.81 | $7.10 | -7.73% | $2,840,512.00 | $84,659.00 |
| 1384 |
 Allbridge
|
ABR | $0.662507 | $0.674801 | $0.655919 | -0.21% | $2,833,562.00 | $16,049.38 |
| 1385 |
 Stakeborg DAO
|
STANDARD | $0.641571 | $0.65316 | $0.638573 | -0.78% | $2,829,275.00 | $5,992.57 |
| 1386 |
 Pastel
|
PSL | $0.00098082 | $0.00123787 | $0.00072297 | 0.48% | $2,821,511.00 | $1,749,981.00 |
| 1387 |
 SmartMesh
|
SMT | $0.00169234 | $0.00181657 | $0.00166954 | -4.50% | $2,819,735.00 | $24,556.00 |
| 1388 |
 TRONPAD
|
TRONPAD | $0.00371102 | $0.00369581 | $0.00329265 | 5.49% | $2,818,559.00 | $16,843.69 |
| 1389 |
 Instadapp WBTC
|
IWBTC | $20,646.00 | $21,145.00 | $20,605.00 | -1.52% | $2,814,727.00 | $ |
| 1390 |
 BabyDoge ETH
|
BABYDOGE | $0.000000007045 | $0.000000007919 | $0.00000000702 | -8.39% | $2,813,627.00 | $3,051.35 |
| 1391 |
 VCGamers
|
VCG | $0.02807791 | $0.02866211 | $0.02744816 | -1.06% | $2,805,465.00 | $1,040.35 |
| 1392 |
 KCCPad
|
KCCPAD | $0.0088553 | $0.00889332 | $0.0087451 | 0.03% | $2,798,681.00 | $32.40 |
| 1393 |
 Zombie Inu
|
ZINU | $0.000000004861 | $0.000000005419 | $0.00000000407 | -2.06% | $2,795,626.00 | $471,389.00 |
| 1394 |
 DogeGF
|
DOGEGF | $0.000000000150259 | $0.000000000172619 | $0.000000000148417 | -10.09% | $2,777,755.00 | $4,659.74 |
| 1395 |
 Jetfuel Finance
|
FUEL | $22.43 | $22.68 | $22.32 | -0.03% | $2,777,437.00 | $35,912.00 |
| 1396 |
 PlutusDAO
|
PLS | $0.254927 | $0.367688 | $0.255042 | -20.58% | $2,773,787.00 | $287,439.00 |
| 1397 |
 Spain National Football Team Fan Token
|
SNFT | $0.113803 | $0.120333 | $0.109251 | 4.03% | $2,770,776.00 | $11,791.41 |
| 1398 |
 SunContract
|
SNC | $0.02255907 | $0.023455 | $0.02098059 | 7.39% | $2,769,301.00 | $221,078.00 |
| 1400 |
 Tempus
|
TEMP | $0.03465074 | $0.03659077 | $0.03435387 | -3.21% | $2,753,914.00 | $24,816.00 |
| 1400 |
 April
|
APRIL | $0.04931747 | $0.050639 | $0.04718696 | 1.23% | $2,750,771.00 | $30,713.00 |
| 1401 |
 Onooks
|
OOKS | $0.245011 | $0.264017 | $0.244617 | -5.36% | $2,746,836.00 | $68,591.00 |
| 1403 |
 CrossWallet
|
CWT | $0.02193488 | $0.02252796 | $0.02170424 | -1.68% | $2,740,970.00 | $20,235.00 |
| 1404 |
 CoinsPaid
|
CPD | $0.02946291 | $0.03055096 | $0.02906921 | -2.52% | $2,732,587.00 | $45,797.00 |
| 1405 |
 RocketX exchange
|
RVF | $0.04264398 | $0.04476683 | $0.04212562 | -3.58% | $2,734,219.00 | $83,507.00 |
| 1406 |
 Meerkat Shares
|
MSHARE | $62.07 | $67.60 | $55.62 | 3.84% | $2,735,473.00 | $166,820.00 |
| 1407 |
 webdollar
|
WEBD | $0.0001473 | $ | $ | 0.00% | $2,734,868.00 | $0.00147299 |
| 1408 |
 DigitalBits
|
XDB | $0.00354699 | $0.00444037 | $0.00352396 | -13.09% | $2,685,865.00 | $374,123.00 |
| 1409 |
 Tower
|
TOWER | $0.00419369 | $0.00450382 | $0.00419286 | -3.63% | $2,709,662.00 | $312,182.00 |
| 1410 |
 USD+
|
USD+ | $1. | $1.01 | $0.993237 | 0.00% | $2,698,671.00 | $890,782.00 |
| 1411 |
 Jackpot
|
777 | $0.00972758 | $0.0119321 | $0.00880166 | -8.35% | $2,579,214.00 | $315.86 |
| 1412 |
 Pleasure Coin
|
NSFW | $0.00006377 | $0.0000645 | $0.00006206 | 0.62% | $2,705,910.00 | $20,080.00 |
| 1413 |
 Ferrum Network
|
FRM | $0.02329104 | $0.02409649 | $0.02294709 | -2.89% | $2,690,673.00 | $783,349.00 |
| 1414 |
 Betu
|
BETU | $0.02555324 | $0.02684925 | $0.02533864 | -3.25% | $2,675,099.00 | $201,489.00 |
| 1415 |
 Litecoin Cash
|
LCC | $0.0034789 | $0.00364226 | $0.00340646 | 1.02% | $2,665,009.00 | $632.54 |
| 1416 |
 GM
|
GM | $0.00000552 | $0.00000586 | $0.00000535 | -5.75% | $2,637,628.00 | $2,060,041.00 |
| 1417 |
 Source Protocol
|
SRCX | $0.00895504 | $0.00910292 | $0.00893485 | -1.58% | $2,634,232.00 | $232,399.00 |
| 1418 |
 Polkacity
|
POLC | $0.03961216 | $0.04196025 | $0.03883194 | -3.00% | $2,617,655.00 | $401,858.00 |
| 1419 |
 Blitz Labs
|
BLITZ | $0.01042865 | $0.01050574 | $0.0100048 | 3.46% | $2,625,656.00 | $11,451.06 |
| 1420 |
 Binamon
|
BMON | $0.01541369 | $0.01628266 | $0.01525278 | 0.72% | $2,621,464.00 | $1,060,393.00 |
| 1421 |
 Plastiks
|
PLASTIK | $0.02026379 | $0.02416075 | $0.0168824 | 13.19% | $2,617,435.00 | $106,144.00 |
| 1422 |
 Crabada
|
CRA | $0.01439472 | $0.01505745 | $0.0142536 | -0.71% | $2,617,556.00 | $11,676.23 |
| 1423 |
 Raiden Network
|
RDN | $0.051228 | $0.052745 | $0.050157 | -1.47% | $2,619,291.00 | $19,474.54 |
| 1424 |
 SOLACE
|
SOLACE | $0.01204337 | $0.01235087 | $0.01163793 | -1.74% | $2,613,222.00 | $3,330.21 |
| 1425 |
 LGCY Network
|
LGCY | $0.0002079 | $0.00023005 | $0.00020556 | -7.50% | $2,558,185.00 | $33,020.00 |
| 1426 |
 Paladin
|
PAL | $0.37558 | $0.404612 | $0.3736 | -4.95% | $2,609,599.00 | $2,064.74 |
| 1427 |
 DuckDaoDime
|
DDIM | $2.24 | $2.43 | $2.23 | -7.89% | $2,608,310.00 | $70,634.00 |
| 1428 |
 Jur
|
JUR | $0.00989575 | $ | $ | 0.00% | $2,605,870.00 | $31.70 |
| 1429 |
 Petals
|
PTS | $0.00099698 | $0.00101159 | $0.00099074 | -0.68% | $2,595,210.00 | $52,840.00 |
| 1430 |
 FREEdom coin
|
FREE | $0.000000319993 | $0.000000339667 | $0.000000318322 | -2.58% | $2,559,646.00 | $247,330.00 |
| 1431 |
 Decentral Games ICE
|
ICE | $0.00728956 | $0.00779911 | $0.00727534 | -6.00% | $2,581,757.00 | $236,327.00 |
| 1432 |
 TON
|
TON | $0.00925728 | $0.01003387 | $0.0091963 | -7.62% | $2,579,338.00 | $4,874.22 |
| 1433 |
 DeepBrain Chain
|
DBC | $0.00079954 | $0.00082797 | $0.00077318 | 0.36% | $2,557,854.00 | $148,973.00 |
| 1434 |
 Calamari Network
|
KMA | $0.00161541 | $0.00167426 | $0.00160432 | 0.17% | $2,578,730.00 | $24,901.00 |
| 1435 |
 1World
|
1WO | $0.100941 | $0.103125 | $0.100648 | -0.76% | $2,533,077.00 | $5,899.63 |
| 1436 |
 Gold Fever Native Gold
|
NGL | $0.237874 | $0.39855 | $0.23575 | 0.90% | $2,551,837.00 | $1,039,060.00 |
| 1437 |
 Yield Yak
|
YAK | $270.88 | $290.85 | $269.16 | -2.08% | $2,570,127.00 | $25,245.00 |
| 1437 |
 Xeta Reality
|
XETA | $0.0027279 | $ | $ | 0.00% | $2,303,917.00 | $4,724.96 |
| 1438 |
 Fantohm
|
FHM | $1.001 | $1.004 | $0.934316 | 5.98% | $2,552,895.00 | $16,250.94 |
| 1439 |
 Blockchain Monster Hunt
|
BCMC | $0.01337971 | $0.01369869 | $0.01328064 | -1.58% | $2,539,767.00 | $22,555.00 |
| 1440 |
 VersaGames
|
VERSA | $0.068577 | $0.069775 | $0.067621 | 0.30% | $2,528,076.00 | $1,269.15 |
| 1441 |
 Stakecube
|
SCC | $0.233786 | $0.252901 | $0.232406 | -2.30% | $2,531,987.00 | $8,008.46 |
| 1442 |
 Warden
|
WAD | $0.053142 | $ | $ | 0.00% | $2,532,257.00 | $ |
| 1443 |
 Spendcoin
|
SPND | $0.00265059 | $ | $ | 0.00% | $2,527,740.00 | $26.51 |
| 1444 |
 Curate
|
XCUR | $0.061869 | $0.063332 | $0.060655 | -0.10% | $2,523,956.00 | $165,886.00 |
| 1445 |
 Digital Fitness
|
DEFIT | $0.094495 | $0.097917 | $0.074579 | 8.63% | $2,523,928.00 | $174,068.00 |
| 1446 |
 LABS Group
|
LABS | $0.00117913 | $0.00143384 | $0.00117913 | -11.45% | $2,507,847.00 | $124,978.00 |
| 1447 |
 Hara
|
HART | $0.0020994 | $ | $ | 0.00% | $2,518,696.00 | $831.56 |
| 1448 |
 Kromatika
|
KROM | $0.03054104 | $0.03308413 | $0.03012429 | -3.69% | $2,503,344.00 | $60,138.00 |
| 1449 |
 EvidenZ
|
BCDT | $0.068186 | $0.070218 | $0.065897 | -2.41% | $2,500,300.00 | $9,035.23 |
| 1450 |
 USD Balance
|
USDB | $0.998556 | $1.01 | $0.993349 | -0.16% | $2,497,527.00 | $4,000.75 |
| 1451 |
 Monolith
|
TKN | $0.06868 | $0.080898 | $0.068162 | -14.74% | $2,484,824.00 | $11,385.52 |
| 1452 |
 LuaSwap
|
LUA | $0.01351482 | $0.01372729 | $0.01287291 | -0.18% | $2,480,592.00 | $1,286.89 |
| 1453 |
![Creampye [OLD]](https://www.currencymonster.com/uploads/coins/creampye.png) Creampye [OLD]
|
PYE | $0.000000004403 | $0.000000004424 | $0.000000004396 | -0.02% | $2,200,458.00 | $2.34 |
