Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 1550 |
 NAOS Finance
|
NAOS | $0.02686312 | $0.02896936 | $0.02689285 | -4.44% | $2,002,806.00 | $893,510.00 |
| 1551 |
 Mirrored Bitcoin
|
MBTC | $47,815.00 | $47,815.00 | $45,437.00 | 2.71% | $4,479,827.00 | $184,957.00 |
| 1551 |
 MandoX
|
MANDOX | $0.000000134415 | $0.000000150099 | $0.000000132541 | -7.65% | $2,010,840.00 | $1,008.14 |
| 1552 |
 qiibee foundation
|
QBX | $0.00477201 | $ | $ | 0.00% | $1,999,797.00 | $20.04 |
| 1553 |
 MotoGP Fan Token
|
MGPT | $0.082201 | $0.105093 | $0.062752 | 8.83% | $2,018,421.00 | $182,625.00 |
| 1554 |
 APWine
|
APW | $0.208019 | $0.233 | $0.197659 | 2.24% | $1,999,638.00 | $42,165.00 |
| 1555 |
 Nyancoin
|
NYAN | $0.00581808 | $0.00587424 | $0.00573905 | -0.26% | $1,980,025.00 | $1.27 |
| 1556 |
 ARMOR
|
ARMOR | $0.00827793 | $0.00917469 | $0.00827336 | -6.52% | $1,966,910.00 | $33,686.00 |
| 1557 |
 Vader Protocol
|
VADER | $0.00032281 | $0.00035673 | $0.00031252 | -8.85% | $1,966,695.00 | $33,935.00 |
| 1558 |
 Acent
|
ACE | $0.01643055 | $0.01677749 | $0.01630129 | -1.59% | $1,961,117.00 | $2,500,410.00 |
| 1559 |
 SENATE
|
SENATE | $0.061149 | $0.063224 | $0.060338 | -2.63% | $1,956,667.00 | $120,583.00 |
| 1560 |
 XTblock
|
XTT-B20 | $0.04581797 | $0.04988862 | $0.04548506 | -6.57% | $1,956,250.00 | $12,950.56 |
| 1561 |
 Civfund Stone
|
0NE | $0.000000009925 | $0.000000011479 | $0.00000000983 | -11.56% | $1,956,234.00 | $3,521.85 |
| 1562 |
 Unmarshal
|
MARSH | $0.064775 | $0.068085 | $0.064258 | -3.23% | $1,939,498.00 | $303,879.00 |
| 1563 |
 Pacoca
|
PACOCA | $0.00937758 | $0.0095893 | $0.00927844 | -1.34% | $1,945,180.00 | $8,384.08 |
| 1564 |
 Cover Protocol
|
COVER | $24.42 | $26.44 | $23.86 | -3.81% | $1,937,124.00 | $1,417,149.00 |
| 1565 |
 Metavault Trade
|
MVX | $1.06 | $1.10 | $1.02 | 0.81% | $1,930,114.00 | $24,024.00 |
| 1566 |
 BlockBank
|
BBANK | $0.00598394 | $0.0064903 | $0.00591472 | -5.16% | $1,934,389.00 | $44,547.00 |
| 1567 |
![TreatDAO [OLD]](https://www.currencymonster.com/uploads/coins/treatdao.png) TreatDAO [OLD]
|
TREAT | $1.97 | $1.99 | $1.96 | 0.31% | $1,925,753.00 | $129.17 |
| 1568 |
 Decentr
|
DEC | $0.0171982 | $0.01829039 | $0.01682644 | -0.61% | $1,904,444.00 | $134,982.00 |
| 1569 |
 Idexo
|
IDO | $0.04964093 | $0.051495 | $0.04607127 | 6.65% | $1,922,915.00 | $92,867.00 |
| 1570 |
 Waves Ducks
|
EGG | $21.94 | $22.61 | $21.34 | 2.11% | $1,931,267.00 | $9,765.73 |
| 1571 |
 Razor Network
|
RAZOR | $0.01049549 | $0.01080704 | $0.00998704 | 1.08% | $1,962,967.00 | $56,073.00 |
| 1571 |
 StakeHound Staked Ether
|
STETH | $34.19 | $ | $ | 0.00% | $2,232,361.00 | $ |
| 1572 |
 XSwap Protocol
|
XSP | $0.00079556 | $0.00085444 | $0.0007831 | -4.33% | $1,913,033.00 | $15,924.43 |
| 1573 |
 Decentral Games (Old)
|
DG | $56.39 | $61.48 | $54.47 | -5.68% | $1,964,389.00 | $1,076.68 |
| 1574 |
 BlockWallet
|
BLANK | $0.04647121 | $0.0495512 | $0.04617344 | -3.72% | $1,917,882.00 | $43,574.00 |
| 1575 |
 Jenny Metaverse DAO
|
UJENNY | $0.192001 | $0.212141 | $0.189746 | -9.18% | $1,916,234.00 | $189.93 |
| 1576 |
 Swop
|
SWOP | $0.751189 | $0.815865 | $0.74212 | -7.52% | $1,891,757.00 | $30,901.00 |
| 1577 |
 Tidal Finance
|
TIDAL | $0.00032775 | $0.0003333 | $0.00031885 | -1.66% | $1,879,431.00 | $57,229.00 |
| 1578 |
 Revomon
|
REVO | $0.057871 | $0.061175 | $0.057308 | -4.65% | $1,886,145.00 | $936,609.00 |
| 1579 |
 Einsteinium
|
EMC2 | $0.00869417 | $0.00867136 | $0.00808046 | 3.31% | $1,937,430.00 | $2,471.15 |
| 1580 |
 CSP DAO Network
|
NEBO | $1.72 | $1.88 | $1.70 | -8.59% | $1,887,173.00 | $2,977.70 |
| 1581 |
 MCH Coin
|
MCHC | $0.079604 | $0.091727 | $0.064611 | 22.91% | $1,869,838.00 | $104,054.00 |
| 1582 |
 Phun Token
|
PHTK | $0.00410927 | $0.004862 | $0.0040669 | -13.09% | $1,865,003.00 | $2,814.12 |
| 1583 |
 Media Network
|
MEDIA | $7.38 | $7.67 | $7.37 | -2.25% | $1,845,580.00 | $532,132.00 |
| 1584 |
 ZeroSwap
|
ZEE | $0.0273156 | $0.02847745 | $0.02674065 | -2.85% | $1,859,513.00 | $408,318.00 |
| 1585 |
 VeriBlock
|
VBK | $0.00158076 | $0.00201357 | $0.00100152 | -21.12% | $1,853,763.00 | $2,518.82 |
| 1586 |
 Jungle DeFi
|
JFI | $1.04 | $1.16 | $1.03 | -7.80% | $1,850,300.00 | $144.48 |
| 1587 |
 Connect Financial
|
CNFI | $0.073979 | $0.075436 | $0.072813 | -1.41% | $1,840,989.00 | $128,689.00 |
| 1588 |
 Fedoracoin
|
TIPS | $0.00000309 | $0.00000342 | $0.00000304 | -6.07% | $1,854,495.00 | $6,875.41 |
| 1589 |
 Bridge Network
|
BRDG | $0.02696138 | $0.02741912 | $0.0268331 | -1.15% | $1,842,735.00 | $317.61 |
| 1590 |
 Moon Nation Game
|
MNG | $0.00809305 | $0.0085215 | $0.0052337 | 18.63% | $1,956,884.00 | $427,018.00 |
| 1591 |
 Asia Coin
|
ASIA | $0.096192 | $0.097473 | $0.095202 | -0.41% | $1,833,490.00 | $18,524.26 |
| 1593 |
 Apreum
|
APU | $0.368992 | $ | $ | 0.00% | $2,264,173.00 | $153.02 |
| 1594 |
 DecentraWeb
|
DWEB | $0.145878 | $0.155944 | $0.143757 | -1.84% | $1,840,541.00 | $5,688.88 |
| 1595 |
 InventoryClub
|
VNT | $0.051175 | $ | $ | 0.00% | $1,831,325.00 | $230.85 |
| 1596 |
 Olyseum
|
OLY | $0.00128479 | $0.00129511 | $0.00111094 | 8.76% | $1,698,137.00 | $32,882.00 |
| 1596 |
 Minto
|
BTCMT | $0.756074 | $1.04 | $0.735965 | 2.12% | $1,840,261.00 | $199.41 |
| 1597 |
 YAM
|
YAM | $0.126854 | $0.13904 | $0.126866 | -7.96% | $1,832,814.00 | $16,871.24 |
| 1598 |
 Citadel.one
|
XCT | $0.02505804 | $0.02529035 | $0.02408644 | 0.80% | $1,822,960.00 | $4,828.46 |
| 1600 |
 Scrooge
|
SCROOGE | $0.000000004966 | $0.000000005132 | $0.000000004902 | -2.39% | $1,821,753.00 | $2,090.17 |
| 1601 |
 LOCGame
|
LOCG | $0.01642283 | $0.0179241 | $0.0163287 | -2.46% | $1,824,736.00 | $56,449.00 |
| 1602 |
 Onston
|
ONSTON | $0.01428021 | $0.01494582 | $0.01411024 | -1.79% | $1,818,012.00 | $91,109.00 |
| 1603 |
 CyberMiles
|
CMT | $0.00226741 | $0.002538 | $0.00224446 | -9.64% | $1,816,359.00 | $116,193.00 |
| 1604 |
 Gaia Everworld
|
GAIA | $0.00649154 | $0.00780832 | $0.00633331 | -10.55% | $1,814,888.00 | $121,939.00 |
| 1605 |
 Rare FND
|
FND | $0.03150974 | $0.03223336 | $0.02889021 | 4.98% | $1,814,744.00 | $1,588,011.00 |
| 1606 |
 Blocknet
|
BLOCK | $0.200475 | $0.219861 | $0.198099 | -8.69% | $1,807,401.00 | $459.17 |
| 1607 |
 Furio
|
$FUR | $8.80 | $9.10 | $8.73 | -3.14% | $1,805,542.00 | $69,476.00 |
| 1608 |
 Galaxy Fight Club
|
GCOIN | $0.066158 | $0.072541 | $0.065222 | -8.00% | $1,798,500.00 | $1,187,983.00 |
| 1609 |
 Smart Donation Coin
|
SDC | $0.10317 | $ | $ | 0.00% | $1,795,158.00 | $30.12 |
| 1609 |
 DEEPSPACE
|
DPS | $0.03072542 | $0.03370675 | $0.03034032 | -7.90% | $1,837,674.00 | $9,985.87 |
| 1610 |
 BitSong
|
BTSG | $0.02288404 | $0.02353801 | $0.02141063 | 5.39% | $1,789,960.00 | $8,882.71 |
| 1611 |
 1337
|
1337 | $0.227638 | $0.257548 | $0.225899 | -9.34% | $1,788,337.00 | $192.51 |
| 1612 |
 KleeKai
|
KLEE | $0.000000000017838 | $0.000000000019935 | $0.000000000017524 | -8.42% | $1,785,212.00 | $63,479.00 |
| 1613 |
 Idena
|
IDNA | $0.02981952 | $0.03053769 | $0.02920172 | 0.90% | $1,784,951.00 | $138,554.00 |
| 1614 |
 Weave
|
WEAVE | $0.129382 | $0.131363 | $0.129008 | -0.30% | $1,783,817.00 | $1,304.66 |
| 1615 |
 Public Mint
|
MINT | $0.01712484 | $0.0188361 | $0.01638458 | -8.44% | $1,783,274.00 | $18,710.56 |
| 1616 |
 Idavoll DAO
|
IDV | $0.00224983 | $0.0023518 | $0.00221969 | -4.34% | $1,778,752.00 | $115,038.00 |
| 1617 |
 Goal
|
GOAL | $0.529398 | $0.627657 | $0.52393 | 0.19% | $1,777,918.00 | $146,589.00 |
| 1618 |
 XPROJECT
|
XPRO | $0.000000000129091 | $0.000000000136637 | $0.000000000113461 | -5.52% | $1,776,042.00 | $25,294.00 |
| 1619 |
 Mimas
|
MIMAS | $0.158613 | $0.164419 | $0.153129 | -1.72% | $3,819,282.00 | $38,620.00 |
| 1619 |
 ANY Blocknet
|
ABLOCK | $0.195537 | $0.200923 | $0.190217 | -1.67% | $1,773,849.00 | $537.32 |
| 1620 |
 SWAG Finance
|
SWAG | $0.01685538 | $0.01790452 | $0.0162126 | 3.60% | $1,769,714.00 | $254.70 |
| 1621 |
 Gamma Strategies
|
GAMMA | $0.053384 | $0.057369 | $0.050012 | -3.79% | $1,769,615.00 | $13,866.71 |
| 1622 |
 Unbound Finance
|
UNB | $0.00183302 | $0.00198155 | $0.00179309 | -0.97% | $1,769,481.00 | $80,929.00 |
| 1623 |
 Annex Finance
|
ANN | $0.01015372 | $0.01019369 | $0.00972042 | 1.72% | $1,764,892.00 | $205,089.00 |
| 1624 |
 EUNO
|
EUNO | $0.00026491 | $0.00026533 | $0.00017824 | 17.59% | $1,762,148.00 | $790.03 |
| 1625 |
 Synthetify
|
SNY | $0.150657 | $0.153226 | $0.14986 | -0.60% | $1,756,948.00 | $84,669.00 |
| 1626 |
 Umbrella Network
|
UMB | $0.01072448 | $0.01188856 | $0.01056838 | -7.36% | $1,756,924.00 | $91,272.00 |
| 1627 |
 SUBX FINANCE LAB
|
SFX | $0.376184 | $0.385611 | $0.332798 | 4.68% | $3,759,424.00 | $174,974.00 |
| 1627 |
 Ari10
|
ARI10 | $0.00624099 | $0.00637297 | $0.00611148 | -0.63% | $1,756,552.00 | $71,032.00 |
| 1628 |
 BillionHappiness
|
BHC | $34.78 | $36.73 | $32.78 | 1.21% | $1,754,831.00 | $125,620.00 |
| 1629 |
 Pinknode
|
PNODE | $0.01025167 | $0.01118126 | $0.00938882 | -8.02% | $1,754,821.00 | $11,626.93 |
| 1629 |
 Horizon Protocol
|
HZN | $0.03146366 | $0.03545046 | $0.0261157 | 20.48% | $1,783,189.00 | $92,273.00 |
| 1630 |
 B-cube.ai
|
BCUBE | $0.086839 | $0.095544 | $0.085925 | -6.45% | $1,752,347.00 | $1,009.26 |
| 1631 |
 Ledgis
|
LED | $0.04282305 | $0.04355247 | $0.03766029 | 13.63% | $1,745,881.00 | $141,503.00 |
| 1632 |
 Okuru
|
XOT | $29.11 | $29.23 | $27.95 | 3.89% | $1,742,319.00 | $87,390.00 |
| 1633 |
 CherrySwap
|
CHE | $0.02192032 | $0.02239835 | $0.02177256 | -1.72% | $1,742,212.00 | $99,194.00 |
| 1634 |
 Synapse Network
|
SNP | $0.01927272 | $0.02009194 | $0.01911771 | 0.01% | $1,740,871.00 | $1,013.54 |
| 1635 |
![REUCOIN [OLD]](https://www.currencymonster.com/uploads/coins/reucoin.png) REUCOIN [OLD]
|
REU | $209.31 | $ | $ | 0.00% | $1,739,559.00 | $ |
| 1636 |
 Kommunitas
|
KOM | $0.00136029 | $0.00143424 | $0.00133507 | -0.75% | $1,738,162.00 | $298,888.00 |
| 1637 |
 Starname
|
IOV | $0.01283559 | $0.013021 | $0.01183035 | 7.74% | $1,735,476.00 | $1,703.39 |
| 1638 |
 Nebulas
|
NAS | $0.03817903 | $0.04178834 | $0.03772311 | -5.65% | $1,735,266.00 | $103,077.00 |
| 1639 |
 BABB
|
BAX | $0.00005319 | $0.00005603 | $0.00005208 | -1.94% | $1,733,916.00 | $52,308.00 |
| 1640 |
 Moonwell Artemis
|
WELL | $0.01061045 | $0.01131275 | $0.01055749 | -2.92% | $1,732,070.00 | $678,831.00 |
| 1641 |
 Ternio
|
TERN | $0.00399481 | $0.00410572 | $0.00392438 | 0.23% | $1,726,086.00 | $98.85 |
| 1642 |
 Primecoin
|
XPM | $0.068154 | $0.070064 | $0.066833 | -1.05% | $1,724,972.00 | $8,189.73 |
| 1643 |
 Chronicle
|
XNL | $0.02952949 | $0.03155227 | $0.02803136 | 4.52% | $1,724,265.00 | $330,440.00 |
| 1644 |
 Wrapped-DGLD
|
WDGLD | $175.32 | $ | $ | 0.00% | $1,718,321.00 | $262.98 |
