Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 1645 |
 Wagerr
|
WGR | $0.00699649 | $0.0073648 | $0.00692451 | -3.91% | $1,715,684.00 | $94.87 |
| 1646 |
 Dimitra
|
DMTR | $0.01314569 | $0.02203442 | $0.01303438 | -4.87% | $1,710,119.00 | $854,211.00 |
| 1647 |
 Varen
|
VRN | $19.44 | $24.53 | $18.76 | -20.47% | $1,708,881.00 | $13,662.39 |
| 1648 |
 Filecoin Standard Full Hashrate
|
SFIL | $0.854278 | $0.963754 | $0.757968 | -11.23% | $1,708,868.00 | $10,601.73 |
| 1649 |
 Seascape Crowns
|
CWS | $0.498512 | $0.518033 | $0.480575 | -1.47% | $1,698,228.00 | $241,247.00 |
| 1650 |
 Blocto
|
BLT | $0.067752 | $0.068911 | $0.067064 | -1.39% | $1,695,078.00 | $52,475.00 |
| 1651 |
 INTchain
|
INT | $0.00308363 | $0.00320671 | $0.00298426 | -0.63% | $1,689,831.00 | $146,579.00 |
| 1652 |
 Sirin Labs
|
SRN | $0.00316039 | $0.0032498 | $0.00276898 | -1.31% | $1,683,901.00 | $26,317.00 |
| 1653 |
 Definder Network
|
DNT | $0.330682 | $0.368951 | $0.326617 | -7.88% | $1,683,619.00 | $521.06 |
| 1654 |
 Ripio Credit Network
|
RCN | $0.00314923 | $0.00337542 | $0.0031281 | -4.70% | $1,673,560.00 | $3,267.24 |
| 1655 |
 Fixed Income Asset
|
FIAT | $0.999506 | $1.01 | $0.996646 | 0.13% | $1,671,577.00 | $804.47 |
| 1656 |
 Electronic Gulden
|
EFL | $0.079542 | $0.081488 | $0.078729 | -0.93% | $1,669,854.00 | $0.242374 |
| 1657 |
 Slam
|
SLAM | $0.226496 | $0.233763 | $0.222148 | -2.13% | $1,668,323.00 | $1,261.81 |
| 1658 |
 Ubiq
|
UBQ | $0.03460303 | $0.03881242 | $0.03436367 | -9.28% | $1,662,084.00 | $531.87 |
| 1659 |
 Astroport Classic
|
ASTROC | $0.0104504 | $0.01065043 | $0.00972842 | -0.39% | $1,655,868.00 | $10,109.30 |
| 1660 |
 TETU
|
TETU | $0.00669098 | $0.00687449 | $0.00664275 | 0.37% | $1,654,228.00 | $9,637.41 |
| 1661 |
 DinoX
|
DNXC | $0.01597092 | $0.01622721 | $0.01587081 | -1.20% | $1,651,417.00 | $39,577.00 |
| 1662 |
 THORWallet DEX
|
TGT | $0.00617962 | $0.00670125 | $0.00613574 | -5.43% | $1,648,178.00 | $876.87 |
| 1663 |
 Kollect
|
KOL | $0.00489587 | $0.00596652 | $0.00476663 | -13.84% | $1,647,605.00 | $132,338.00 |
| 1664 |
 Bullieverse
|
BULL | $0.00810272 | $0.00834878 | $0.00805744 | -0.61% | $1,644,715.00 | $111,882.00 |
| 1665 |
 TenX
|
PAY | $0.01388818 | $0.01474815 | $0.0137467 | -5.66% | $1,642,832.00 | $41,555.00 |
| 1666 |
 Peculium
|
PCL | $0.00744822 | $0.0087847 | $0.00724542 | 0.94% | $1,642,271.00 | $706.43 |
| 1667 |
 TreatDAO
|
TREAT | $0.01313356 | $0.01340503 | $0.01288026 | -1.29% | $1,641,785.00 | $46.29 |
| 1668 |
 UNCL
|
UNCL | $8.31 | $8.47 | $7.74 | 4.01% | $1,640,217.00 | $19,768.93 |
| 1669 |
 Convergence
|
CONV | $0.0008194 | $0.00085491 | $0.00081033 | 0.21% | $1,636,566.00 | $148,245.00 |
| 1670 |
 WEI
|
WEI | $0.142846 | $0.148209 | $0.140467 | -3.19% | $1,635,037.00 | $379,562.00 |
| 1671 |
 Flits
|
FLS | $0.252141 | $0.269959 | $0.251423 | -5.46% | $1,631,986.00 | $9,600.49 |
| 1672 |
 Duel Network
|
DUEL | $0.079418 | $0.079909 | $0.074337 | 1.84% | $1,627,332.00 | $130,093.00 |
| 1672 |
 iMe Lab
|
LIME | $0.00701808 | $0.00711042 | $0.00694195 | -0.83% | $1,733,065.00 | $222,516.00 |
| 1673 |
 Dragon Crypto Aurum
|
DCAU | $10.63 | $10.84 | $10.49 | -0.30% | $1,626,944.00 | $4,969.74 |
| 1674 |
 Materium
|
MTRM | $0.114633 | $0.147451 | $0.109257 | 4.23% | $1,626,137.00 | $1,460,458.00 |
| 1675 |
 Musk Metaverse
|
METAMUSK | $0.000000003248 | $0.000000003716 | $0.000000003202 | -3.55% | $1,623,950.00 | $1,758.14 |
| 1676 |
 Roco Finance
|
ROCO | $0.097919 | $0.099983 | $0.096716 | -0.60% | $1,621,830.00 | $11,928.77 |
| 1677 |
 NUDES
|
NUDES | $0.000000001041 | $0.000000001061 | $0.000000001037 | -0.46% | $1,621,638.00 | $46.52 |
| 1678 |
 Mover
|
MOVE | $0.190709 | $0.227758 | $0.188494 | -13.47% | $1,619,866.00 | $4,793.45 |
| 1679 |
 RioDeFi
|
RFUEL | $0.00718745 | $0.00764053 | $0.00718156 | -4.66% | $1,617,999.00 | $570,924.00 |
| 1680 |
 Flare
|
1FLR | $0.00040283 | $0.00044027 | $0.00039933 | -4.92% | $1,613,159.00 | $4,121.74 |
| 1681 |
 Vabble
|
VAB | $0.00145639 | $0.00157728 | $0.00122955 | -3.63% | $1,611,798.00 | $101,760.00 |
| 1682 |
 Opium
|
OPIUM | $0.170603 | $0.18076 | $0.16977 | -4.98% | $1,609,772.00 | $46,270.00 |
| 1683 |
 Gather
|
GTH | $0.00789269 | $0.00857396 | $0.0077497 | -6.65% | $1,606,991.00 | $95,631.00 |
| 1684 |
 Zenlink Network
|
ZLK | $0.04418227 | $0.051781 | $0.04406241 | -10.64% | $1,604,212.00 | $31,678.00 |
| 1685 |
 Sentivate
|
SNTVT | $0.00063191 | $0.00073982 | $0.00061941 | -5.06% | $1,602,283.00 | $5,408.47 |
| 1686 |
 Polytrade
|
TRADE | $0.132634 | $0.139726 | $0.131315 | -2.46% | $1,599,990.00 | $275,133.00 |
| 1687 |
 Aurigami
|
PLY | $0.00124693 | $0.00128304 | $0.00121907 | 1.89% | $1,599,587.00 | $2,288,420.00 |
| 1688 |
 Avocado DAO
|
AVG | $0.066234 | $0.071627 | $0.062222 | -3.71% | $1,594,195.00 | $23,979.00 |
| 1689 |
 ONINO
|
ONI | $0.077707 | $0.079349 | $0.076705 | -1.30% | $1,593,978.00 | $76,958.00 |
| 1690 |
 Doc.com
|
MTC | $0.0020586 | $0.00221903 | $0.00189522 | -1.32% | $1,593,176.00 | $86,311.00 |
| 1691 |
 Phenix Finance
|
PHNX | $0.00737202 | $0.007459 | $0.00686962 | 2.13% | $1,591,302.00 | $16,327.61 |
| 1692 |
 FNDZ
|
FNDZ | $0.059083 | $0.060372 | $0.058244 | -1.41% | $1,580,508.00 | $68,013.00 |
| 1693 |
 Etho Protocol
|
ETHO | $0.02736283 | $0.03372222 | $0.02585949 | 0.66% | $1,577,732.00 | $68,984.00 |
| 1694 |
 BTC 2x Flexible Leverage Index
|
BTC2X-FLI | $4.62 | $4.88 | $4.58 | -4.27% | $1,573,754.00 | $25,236.00 |
| 1695 |
 Leeds United Fan Token
|
LUFC | $1.61 | $1.61 | $1.45 | 10.08% | $1,567,980.00 | $246,293.00 |
| 1696 |
 SmartCash
|
SMART | $0.00053324 | $0.00054273 | $0.00052801 | -0.47% | $1,547,057.00 | $12,230.92 |
| 1696 |
 S.C. Corinthians Fan Token
|
SCCP | $0.637719 | $0.648286 | $0.527033 | 11.71% | $1,536,010.00 | $109,212.00 |
| 1697 |
 Thorstarter
|
XRUNE | $0.01352332 | $0.01446593 | $0.01339228 | -5.70% | $1,544,915.00 | $30,454.00 |
| 1698 |
 DxSale Network
|
SALE | $0.187212 | $0.203432 | $0.178565 | -7.57% | $1,542,581.00 | $26,111.00 |
| 1699 |
 Hord
|
HORD | $0.01750056 | $0.01823281 | $0.0172442 | -1.20% | $1,540,336.00 | $47,277.00 |
| 1702 |
 Kamaleont
|
KLT | $0.00016992 | $0.00017078 | $0.00016663 | 1.02% | $1,531,678.00 | $273.54 |
| 1703 |
 Shirtum
|
SHI | $0.00645934 | $0.00664626 | $0.00637256 | -1.97% | $1,528,528.00 | $23,142.00 |
| 1704 |
 Hermes Protocol
|
HERMES | $0.059542 | $0.07612 | $0.059837 | -11.42% | $1,524,369.00 | $115,468.00 |
| 1705 |
 Tierion
|
TNT | $0.00355369 | $ | $ | 0.00% | $1,522,689.00 | $0.00355369 |
| 1706 |
 SmartCredit
|
SMARTCREDIT | $0.886411 | $0.992237 | $0.877044 | -4.64% | $1,515,225.00 | $31,139.00 |
| 1707 |
 ZYX
|
ZYX | $0.01434663 | $0.01437083 | $0.01357106 | 2.93% | $1,511,713.00 | $471.04 |
| 1708 |
 Pika
|
PIKA | $0.000000015756 | $0.000000016994 | $0.000000015481 | -6.01% | $1,511,512.00 | $667.43 |
| 1709 |
 DeepOnion
|
ONION | $0.06658 | $0.074092 | $0.064273 | -10.12% | $1,509,875.00 | $74.60 |
| 1709 |
 Gunstar Metaverse
|
GSTS | $0.02717029 | $0.02771556 | $0.02608335 | 2.06% | $1,664,885.00 | $71,884.00 |
| 1710 |
 CortexDAO
|
CXD | $0.01658963 | $0.01677392 | $0.01652301 | -0.72% | $1,509,815.00 | $582.48 |
| 1711 |
 MetaGameHub DAO
|
MGH | $0.00474012 | $0.00566868 | $0.00469061 | -15.32% | $1,504,320.00 | $14,341.60 |
| 1712 |
 Raven Protocol
|
RAVEN | $0.00033861 | $ | $ | 0.00% | $1,502,298.00 | $5,930.30 |
| 1713 |
 Egretia
|
EGT | $0.00038237 | $0.00040069 | $0.00038129 | -3.79% | $1,494,384.00 | $4,365.19 |
| 1714 |
 Solrise Finance
|
SLRS | $0.01650758 | $0.01670864 | $0.01643954 | -0.73% | $1,492,719.00 | $23,986.00 |
| 1715 |
 RigoBlock
|
GRG | $0.226308 | $0.247409 | $0.223042 | -8.53% | $1,491,605.00 | $47.52 |
| 1716 |
 Kine Protocol
|
KINE | $0.073615 | $0.078695 | $0.073014 | -4.00% | $1,487,906.00 | $429,079.00 |
| 1717 |
 Hot Cross
|
HOTCROSS | $0.01332746 | $0.01395505 | $0.01326612 | -2.63% | $1,486,049.00 | $509,373.00 |
| 1718 |
 Belt
|
BELT | $0.344092 | $0.352532 | $0.33735 | -1.08% | $1,488,785.00 | $3,335.34 |
| 1719 |
 Kitsumon
|
$KMC | $0.00005156 | $0.00005329 | $0.00005134 | -2.56% | $1,485,538.00 | $10,691.03 |
| 1720 |
 Hodl Finance
|
HFT | $0.00001151 | $0.00001174 | $0.00001129 | -0.77% | $1,485,271.00 | $9.21 |
| 1721 |
 Metrix Coin
|
MRX | $0.00008286 | $0.00008393 | $0.00008244 | -0.17% | $1,482,991.00 | $1,366.36 |
| 1722 |
 Spheroid Universe
|
SPH | $0.01175375 | $0.0142715 | $0.01164652 | -10.65% | $1,467,906.00 | $2,165.63 |
| 1723 |
 Tethys Finance
|
TETHYS | $0.166914 | $0.197189 | $0.164788 | -9.99% | $1,463,624.00 | $33,648.00 |
| 1724 |
 Compendium.Fi
|
CMFI | $0.01797069 | $0.01823936 | $0.01785107 | -0.56% | $1,463,389.00 | $2,826.95 |
| 1725 |
 BoringDAO BTC
|
OBTC | $19,559.44 | $20,387.00 | $18,564.13 | -1.06% | $1,464,064.00 | $2,442.25 |
| 1726 |
 Voice
|
VOICE | $41.63 | $41.73 | $41.27 | -0.23% | $1,462,688.00 | $99.97 |
| 1727 |
 Nord Finance
|
NORD | $0.252536 | $0.266891 | $0.251241 | -4.89% | $1,457,015.00 | $190,692.00 |
| 1728 |
 Blocksquare
|
BST | $0.121331 | $0.133004 | $0.117465 | -7.71% | $1,459,456.00 | $1,494.05 |
| 1729 |
 Ruff
|
RUFF | $0.0015485 | $0.0015701 | $0.00152086 | 0.19% | $1,456,227.00 | $28,311.00 |
| 1730 |
 Revenue Coin
|
RVC | $0.00203115 | $0.00275393 | $0.00202587 | -11.90% | $1,454,823.00 | $9,726.28 |
| 1731 |
 InnovaMinex
|
MINX | $0.04005953 | $ | $ | 0.00% | $1,446,149.00 | $470.22 |
| 1732 |
 Hyve
|
HYVE | $0.04266333 | $0.04219891 | $0.03512238 | 19.55% | $1,461,178.00 | $196,211.00 |
| 1733 |
 ArchAngel
|
ARCHA | $0.000000000033489 | $0.000000000037486 | $0.000000000033008 | -7.47% | $1,446,309.00 | $43.64 |
| 1734 |
 Calo
|
CALO | $0.02853405 | $0.02927653 | $0.02462736 | 4.08% | $1,479,212.00 | $88,016.00 |
| 1735 |
 Origin Sport
|
ORS | $0.00764759 | $0.00795032 | $0.00636887 | 8.96% | $1,502,507.00 | $458,993.00 |
| 1736 |
 Netswap
|
NETT | $0.231912 | $0.246838 | $0.231475 | -4.12% | $1,435,193.00 | $13,972.96 |
| 1737 |
 Dafi Protocol
|
DAFI | $0.00250658 | $0.00272292 | $0.00250603 | -7.67% | $1,433,707.00 | $164,760.00 |
| 1738 |
 DeFiner
|
FIN | $0.01111403 | $0.02582596 | $0.01013307 | -2.61% | $1,428,433.00 | $34,026.00 |
| 1739 |
 yUSD
|
YVAULT-LP-YCURVE | $1.32 | $1.38 | $1.28 | -0.92% | $1,432,554.00 | $760.53 |
| 1740 |
 Resfinex Token
|
RES | $0.01456029 | $0.01507265 | $0.01450878 | -2.19% | $1,429,986.00 | $885.23 |
| 1741 |
 Vexanium
|
VEX | $0.0014277 | $0.00150025 | $0.00135852 | 5.04% | $1,419,091.00 | $42,144.00 |
| 1742 |
 Oddz
|
ODDZ | $0.02166756 | $0.02398072 | $0.02158798 | -4.40% | $1,427,115.00 | $422,019.00 |
| 1743 |
 IOI
|
IOI | $0.138716 | $0.148098 | $0.136935 | -5.84% | $1,423,740.00 | $747,311.00 |
