Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 887 |
 ApeX
|
APEX | $0.416962 | $0.436059 | $0.370172 | 12.27% | $9,726,321.00 | $3,435,719.00 |
| 888 |
 Shyft Network
|
SHFT | $0.01939269 | $0.02007603 | $0.01877839 | -1.79% | $9,662,150.00 | $98,324.00 |
| 889 |
 Birake
|
BIR | $0.080664 | $0.083768 | $0.078911 | -3.39% | $9,660,286.00 | $13,003.58 |
| 890 |
 TiFi
|
TIFI | $0.000000105353 | $0.000000111131 | $0.000000104416 | -4.60% | $9,649,356.00 | $237,617.00 |
| 891 |
 Ternoa
|
CAPS | $0.01232923 | $0.01293538 | $0.01220101 | -4.00% | $9,649,300.00 | $321,332.00 |
| 892 |
 Civilization
|
CIV | $0.03230003 | $0.03500282 | $0.03151215 | -6.75% | $9,639,688.00 | $681,162.00 |
| 893 |
 ParagonsDAO
|
PDT | $0.077611 | $0.082889 | $0.076007 | -3.93% | $9,630,830.00 | $472,967.00 |
| 894 |
 Portugal National Team Fan Token
|
POR | $4.85 | $4.86 | $4.02 | 12.48% | $9,576,546.00 | $816,107.00 |
| 895 |
 SUKU
|
SUKU | $0.080148 | $0.081494 | $0.078835 | 0.32% | $9,546,688.00 | $968,445.00 |
| 896 |
 PointPay
|
PXP | $0.02114796 | $0.02165017 | $0.02095536 | -0.88% | $9,502,131.00 | $2,286,078.00 |
| 897 |
 Lossless
|
LSS | $0.164969 | $0.168008 | $0.160949 | 1.75% | $9,482,506.00 | $162,480.00 |
| 898 |
 DeRace
|
DERC | $0.259566 | $0.266393 | $0.256546 | -1.11% | $9,475,003.00 | $126,360.00 |
| 898 |
 Bridge$
|
BRG.X | $0.146509 | $ | $ | 0.00% | $10,334,842.00 | $4.55 |
| 901 |
 Wasder
|
WAS | $0.02724816 | $0.03098845 | $0.02723467 | -12.07% | $9,441,047.00 | $215,647.00 |
| 902 |
 Destablecoin HAY
|
HAY | $1.005 | $1.03 | $0.995208 | -1.74% | $9,441,485.00 | $213,657.00 |
| 903 |
 ELYSIA
|
EL | $0.00313018 | $0.00324852 | $0.00303816 | 0.80% | $10,034,228.00 | $266,461.00 |
| 904 |
 WaultSwap
|
WEX | $0.00125248 | $0.00126023 | $0.00124445 | -0.16% | $9,398,452.00 | $9,574.08 |
| 905 |
 Avalaunch
|
XAVA | $0.336391 | $0.356204 | $0.335446 | -4.75% | $9,363,310.00 | $144,364.00 |
| 906 |
 GoChain
|
GO | $0.0078621 | $0.00823232 | $0.00779138 | -3.53% | $9,375,333.00 | $194,751.00 |
| 907 |
 SnowBlossom
|
SNOW | $0.852391 | $ | $ | 0.00% | $9,367,078.00 | $63,516.00 |
| 908 |
 Neos Credits
|
NCR | $0.231658 | $0.233799 | $0.224357 | 1.62% | $9,393,756.00 | $86,897.00 |
| 909 |
 Hegic
|
HEGIC | $0.00862189 | $0.0090308 | $0.00860157 | -3.25% | $9,296,892.00 | $530,704.00 |
| 910 |
 Dego Finance
|
DEGO | $1.71 | $1.80 | $1.70 | -2.60% | $9,291,991.00 | $2,005,107.00 |
| 911 |
 Counterparty
|
XCP | $3.68 | $3.95 | $3.43 | 1.43% | $9,236,193.00 | $49,635.00 |
| 912 |
 Arsenal Fan Token
|
AFC | $2.03 | $2.07 | $1.96 | -0.79% | $9,247,883.00 | $468,327.00 |
| 913 |
 WHALE
|
WHALE | $1.03 | $1.15 | $1.02 | -7.84% | $9,198,398.00 | $442,227.00 |
| 914 |
 Callisto Network
|
CLO | $0.00286163 | $0.0028911 | $0.00282104 | 0.74% | $9,223,455.00 | $74,219.00 |
| 915 |
 XDEFI
|
XDEFI | $0.127396 | $0.135232 | $0.125778 | -4.20% | $9,194,078.00 | $111,235.00 |
| 916 |
 Inter Milan Fan Token
|
INTER | $3.05 | $3.10 | $2.98 | -1.22% | $9,145,545.00 | $585,279.00 |
| 917 |
 Retreeb
|
TREEB | $0.01988265 | $0.02163102 | $0.01879733 | -6.29% | $9,058,202.00 | $85,938.00 |
| 918 |
 SaitaRealty
|
SRLTY | $0.00030115 | $0.00033256 | $0.00029592 | -1.17% | $8,913,460.00 | $26,008.00 |
| 919 |
 Solanium
|
SLIM | $0.090951 | $0.096649 | $0.090517 | -4.55% | $8,857,311.00 | $1,856,875.00 |
| 920 |
 UniCrypt
|
UNCX | $242.14 | $257.24 | $236.54 | -4.41% | $8,766,995.00 | $27,082.00 |
| 921 |
 GulfCoin
|
GULF | $0.05785 | $0.059133 | $0.057681 | -2.10% | $8,759,898.00 | $3,228,942.00 |
| 922 |
 Waltonchain
|
WTC | $0.299244 | $0.317858 | $0.291042 | -3.03% | $8,741,259.00 | $6,236,982.00 |
| 923 |
 Cola
|
COLA | $0.129959 | $0.133161 | $0.129088 | -0.40% | $8,701,528.00 | $308,261.00 |
| 924 |
 MMFinance (Cronos)
|
MMF | $0.01973739 | $0.02035611 | $0.01912186 | -1.59% | $8,714,847.00 | $1,802,239.00 |
| 925 |
 DFX Finance
|
DFX | $0.431017 | $0.451389 | $0.421643 | -4.14% | $8,754,818.00 | $334,074.00 |
| 926 |
 Ardana
|
DANA | $0.214373 | $0.226666 | $0.213108 | -5.42% | $8,637,959.00 | $21,090.00 |
| 927 |
 Vivid Labs
|
VID | $0.051885 | $0.054845 | $0.051011 | 0.78% | $8,622,929.00 | $23,712.00 |
| 928 |
 Galatasaray Fan Token
|
GAL | $2.42 | $2.45 | $2.32 | 2.79% | $8,617,774.00 | $6,896,704.00 |
| 929 |
 Good Person Coin
|
GPCX | $0.00152846 | $0.00155193 | $0.00151944 | -0.60% | $8,590,314.00 | $19,615.52 |
| 930 |
 GAMI World
|
GAMI | $0.390028 | $0.446614 | $0.361613 | 2.45% | $8,578,002.00 | $890,047.00 |
| 931 |
 The Doge NFT
|
DOG | $0.00098898 | $0.00111124 | $0.00093882 | -8.96% | $8,562,683.00 | $112,685.00 |
| 932 |
 Jupiter
|
JUP | $0.00861018 | $0.00874631 | $0.00820409 | -1.56% | $8,596,109.00 | $576,992.00 |
| 933 |
 Sentinel
|
DVPN | $0.0007371 | $0.00075098 | $0.00071656 | 1.57% | $8,564,541.00 | $153,550.00 |
| 934 |
 FOAM
|
FOAM | $0.02395952 | $0.02686275 | $0.02356277 | -10.81% | $8,532,022.00 | $2,180.24 |
| 935 |
 apM Coin
|
APM | $0.02347413 | $0.02594446 | $0.02308959 | -9.52% | $8,464,213.00 | $1,916,777.00 |
| 936 |
 AS Roma Fan Token
|
ASR | $3.91 | $3.96 | $3.76 | -0.60% | $8,459,622.00 | $2,225,959.00 |
| 937 |
 Gamium
|
GMM | $0.00082955 | $0.0008618 | $0.00083042 | -2.77% | $8,473,531.00 | $858,023.00 |
| 938 |
 Pangolin
|
PNG | $0.067142 | $0.070139 | $0.06625 | -2.43% | $8,428,514.00 | $408,649.00 |
| 939 |
 Cirus
|
CIRUS | $0.136523 | $0.145446 | $0.132129 | -5.25% | $8,413,628.00 | $573,008.00 |
| 940 |
![Pundi X [OLD]](https://www.currencymonster.com/uploads/coins/pundi-x.png) Pundi X [OLD]
|
NPXS | $0.00003559 | $0.00003886 | $0.00003537 | -8.41% | $8,420,633.00 | $7.17 |
| 941 |
 Cake Monster
|
MONSTA | $0.0013356 | $0.00136634 | $0.00108414 | 18.33% | $8,400,146.00 | $29,056.00 |
| 942 |
 Panther Protocol
|
ZKP | $0.04153673 | $0.04239696 | $0.04086374 | -1.45% | $8,354,410.00 | $7,374.85 |
| 943 |
 Epic Cash
|
EPIC | $0.557446 | $0.665161 | $0.552963 | -16.19% | $8,335,359.00 | $2,076.79 |
| 944 |
 CoinZoom Token
|
ZOOM | $0.04111874 | $ | $ | 0.00% | $16,554,465.00 | $44,935.00 |
| 944 |
 Ariva
|
ARV | $0.00011475 | $0.00012005 | $0.0001109 | -4.42% | $8,322,180.00 | $1,896,250.00 |
| 945 |
 Mimo Governance
|
MIMO | $0.01728071 | $0.01769174 | $0.01703575 | -0.57% | $8,303,836.00 | $9,541.21 |
| 946 |
 Bao Finance
|
BAO | $0.00011306 | $0.00011592 | $0.00011263 | -0.79% | $8,299,521.00 | $83,057.00 |
| 947 |
 Receive Access Ecosystem
|
RAE | $1.15 | $1.18 | $1.14 | -0.31% | $8,285,430.00 | $9,775.86 |
| 948 |
 Rubic
|
RBC | $0.07418 | $0.083743 | $0.074306 | -11.32% | $8,270,566.00 | $121,777.00 |
| 949 |
 Step Finance
|
STEP | $0.03376891 | $0.03522043 | $0.03359635 | -1.20% | $8,246,548.00 | $236,840.00 |
| 950 |
 TrustPad
|
TPAD | $0.090827 | $0.103569 | $0.08976 | -12.08% | $8,230,963.00 | $275,149.00 |
| 951 |
 BitcoinStaking
|
BSK | $0.620213 | $0.686491 | $0.249361 | -3.77% | $7,941,190.00 | $4,124.29 |
| 952 |
 Walken
|
WLKN | $0.04551141 | $0.04817225 | $0.04515815 | -1.47% | $8,181,649.00 | $1,549,174.00 |
| 953 |
 Chainge Finance
|
CHNG | $0.03883637 | $0.04065685 | $0.03838135 | -4.48% | $8,193,367.00 | $90,664.00 |
| 954 |
 Rainicorn
|
RAINI | $0.01685008 | $0.0173777 | $0.01649546 | -2.80% | $8,121,572.00 | $150,260.00 |
| 955 |
 Fruits of Ryoshi
|
YUZU | $0.000000008106 | $0.000000008836 | $0.00000000786 | -1.52% | $8,144,317.00 | $2,656.68 |
| 956 |
 Scallop
|
SCLP | $0.204557 | $0.22565 | $0.199176 | -2.70% | $8,140,476.00 | $137,331.00 |
| 957 |
 Market Making Pro
|
MMPRO | $0.087334 | $0.089844 | $0.084927 | 2.41% | $8,045,072.00 | $570,841.00 |
| 958 |
 Muse DAO
|
MUSE | $8.14 | $8.43 | $8.04 | -2.33% | $8,026,558.00 | $230,012.00 |
| 959 |
 Guild of Guardians
|
GOG | $0.166772 | $0.204343 | $0.144575 | 8.55% | $8,058,031.00 | $4,021,059.00 |
| 960 |
 cWBTC
|
CWBTC | $396.68 | $405.80 | $395.47 | -1.53% | $8,021,360.00 | $ |
| 961 |
 Pallapay
|
PALLA | $0.01058331 | $0.01069365 | $0.01048517 | 0.29% | $8,034,250.00 | $41,952.00 |
| 962 |
 Hacken HAI
|
HAI | $0.01597996 | $0.01632615 | $0.0159358 | -1.40% | $7,984,790.00 | $290,293.00 |
| 963 |
 Cellframe
|
CELL | $0.276166 | $0.288323 | $0.261095 | -3.65% | $7,963,592.00 | $146,355.00 |
| 964 |
 OG Fan Token
|
OG | $5.73 | $5.80 | $5.51 | 2.98% | $7,954,791.00 | $3,608,705.00 |
| 965 |
 OpenOcean
|
OOE | $0.02713139 | $0.02809665 | $0.02603446 | 0.77% | $7,934,593.00 | $625,528.00 |
| 965 |
 Z7DAO
|
Z7 | $0.099793 | $0.104915 | $0.09757 | -3.40% | $8,455,748.00 | $21,816.00 |
| 966 |
 Index Cooperative
|
INDEX | $1.75 | $1.92 | $1.74 | -3.94% | $7,927,779.00 | $90,107.00 |
| 967 |
 GamerCoin
|
GHX | $0.01886056 | $0.02008674 | $0.01857516 | -1.24% | $7,926,021.00 | $174,512.00 |
| 968 |
 Silo Finance
|
SILO | $0.04787227 | $0.055928 | $0.04689208 | -12.75% | $7,888,773.00 | $53,361.00 |
| 969 |
 Universe.XYZ
|
XYZ | $0.01301516 | $0.01354063 | $0.0126034 | -1.78% | $7,922,069.00 | $224,405.00 |
| 970 |
 Quadrant Protocol
|
EQUAD | $0.01446692 | $0.01597881 | $0.01422603 | -8.17% | $7,858,184.00 | $3,329.06 |
| 971 |
 Validity
|
VAL | $1.67 | $1.69 | $1.61 | 1.82% | $7,808,192.00 | $64,176.00 |
| 972 |
 QLC Chain
|
QLC | $0.03261418 | $0.03462457 | $0.02506094 | 27.19% | $7,828,310.00 | $11,591,112.00 |
| 973 |
 ANGLE
|
ANGLE | $0.04226491 | $0.04941778 | $0.03631819 | -2.67% | $7,809,838.00 | $1,873,543.00 |
| 974 |
 Earthcoin
|
EAC | $0.00061201 | $0.00063028 | $0.00049865 | 22.03% | $7,815,697.00 | $18,243.03 |
| 975 |
 Edgeware
|
EDG | $0.00111614 | $0.00117471 | $0.00110502 | -4.02% | $7,761,634.00 | $27,143.00 |
| 976 |
 Diamond
|
DMD | $2.09 | $2.19 | $2.09 | -3.30% | $7,774,496.00 | $13,407.19 |
| 977 |
 Aurox
|
URUS | $17.05 | $18.04 | $16.92 | -3.40% | $7,757,713.00 | $302,243.00 |
| 978 |
 UXD Protocol
|
UXP | $0.01739518 | $0.01767458 | $0.01725783 | -0.43% | $7,747,084.00 | $1,302.68 |
| 979 |
 LORDS
|
LORDS | $0.151972 | $0.164095 | $0.133355 | -5.42% | $7,731,029.00 | $108,652.00 |
| 980 |
 TRVL
|
TRVL | $0.064453 | $0.065895 | $0.063524 | 0.75% | $7,711,933.00 | $101,221.00 |
| 981 |
 Haven
|
XHV | $0.510154 | $0.522011 | $0.496239 | 0.95% | $7,666,185.00 | $102,782.00 |
| 982 |
 Crypto Unicorns Rainbow
|
RBW | $0.096753 | $0.10553 | $0.095392 | -6.93% | $7,712,801.00 | $3,541.22 |
| 983 |
 Socean Staked Sol
|
SCNSOL | $35.50 | $36.84 | $34.73 | -1.36% | $7,761,463.00 | $329,008.00 |
| 984 |
 Banano
|
BAN | $0.00550064 | $0.00554603 | $0.00518318 | 2.00% | $7,622,779.00 | $35,566.00 |
| 985 |
 AC Milan Fan Token
|
ACM | $3.78 | $3.85 | $3.68 | -1.37% | $7,570,176.00 | $2,472,090.00 |
