Near Protocol Ecosystem Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Tether
|
USDT | $1.001 | $1.01 | $0.996728 | -0.06% | $67,863,251,093.00 | $53,745,460,506.00 |
| #1 |
 USD Coin
|
USDC | $1. | $1.01 | $0.995235 | -0.15% | $50,429,623,890.00 | $7,673,656,318.00 |
| #2 |
 Dai
|
DAI | $0.999333 | $1.01 | $0.995768 | -0.34% | $6,368,745,943.00 | $794,499,546.00 |
| #3 |
 Chainlink
|
LINK | $7.31 | $7.51 | $7.05 | -1.43% | $3,412,316,673.00 | $537,557,812.00 |
| #4 |
 NEAR Protocol
|
NEAR | $4.25 | $4.52 | $4.22 | -4.66% | $3,346,843,743.00 | $279,982,033.00 |
| #5 |
 The Sandbox
|
SAND | $0.870267 | $0.902299 | $0.857657 | -2.58% | $1,305,156,154.00 | $217,490,644.00 |
| #6 |
 Aave
|
AAVE | $80.16 | $84.24 | $78.21 | -4.84% | $1,129,045,992.00 | $204,621,058.00 |
| #7 |
 TrueUSD
|
TUSD | $1.001 | $1.01 | $0.995762 | -0.22% | $1,069,975,379.00 | $191,723,584.00 |
| #8 |
 The Graph
|
GRT | $0.110154 | $0.115693 | $0.107328 | -0.42% | $814,389,101.00 | $46,570,851.00 |
| #9 |
 Maker
|
MKR | $667.03 | $709.68 | $661.20 | -4.71% | $600,983,453.00 | $31,609,961.00 |
| #10 |
 Trust Wallet
|
TWT | $0.995571 | $1.03 | $0.972218 | -0.86% | $414,699,123.00 | $8,778,571.00 |
| #11 |
 1inch
|
1INCH | $0.614098 | $0.659913 | $0.613468 | -3.80% | $357,778,564.00 | $53,374,561.00 |
| #12 |
 Balancer
|
BAL | $6.32 | $6.59 | $6.30 | -3.83% | $227,685,323.00 | $11,161,606.00 |
| #13 |
 ICON
|
ICX | $0.258455 | $0.266666 | $0.258289 | -2.88% | $205,496,004.00 | $4,366,613.00 |
| #14 |
 Ontology
|
ONT | $0.229062 | $0.235804 | $0.228108 | -1.99% | $200,608,846.00 | $16,046,921.00 |
| #15 |
 Siacoin
|
SC | $0.00382666 | $0.00393843 | $0.00381429 | -1.09% | $196,819,793.00 | $4,858,637.00 |
| #16 |
 Moonbeam
|
GLMR | $0.500659 | $0.521803 | $0.496852 | -3.90% | $194,352,654.00 | $17,258,399.00 |
| #17 |
 API3
|
API3 | $1.60 | $1.68 | $1.56 | -2.37% | $101,374,397.00 | $10,790,647.00 |
| #18 |
 Multichain
|
MULTI | $4.80 | $5.06 | $4.75 | -3.22% | $88,132,395.00 | $3,326,121.00 |
| #19 |
 Aurora
|
AURORA | $1.24 | $1.33 | $1.21 | -6.80% | $86,004,140.00 | $372,973.00 |
| #20 |
 Coin98
|
C98 | $0.395897 | $0.407636 | $0.385954 | -1.77% | $85,672,338.00 | $21,159,990.00 |
| #21 |
 Band Protocol
|
BAND | $1.21 | $1.26 | $1.19 | -3.36% | $49,850,248.00 | $8,902,773.00 |
| #22 |
 Ampleforth Governance
|
FORTH | $4.65 | $4.84 | $4.58 | -0.87% | $40,278,708.00 | $3,782,082.00 |
| #23 |
 Somnium Space CUBEs
|
CUBE | $1.47 | $1.51 | $1.43 | 0.17% | $22,157,934.00 | $26,689.00 |
| #24 |
 Ardana
|
DANA | $0.214373 | $0.226666 | $0.213108 | -5.42% | $8,637,959.00 | $21,090.00 |
| #25 |
 ANGLE
|
ANGLE | $0.04226491 | $0.04941778 | $0.03631819 | -2.67% | $7,809,838.00 | $1,873,543.00 |
| #26 |
 BoringDAO
|
BORING | $0.00729811 | $0.00760881 | $0.00725701 | -1.98% | $7,380,881.00 | $470,096.00 |
| #27 |
 Ref Finance
|
REF | $0.392495 | $0.416849 | $0.39011 | -4.49% | $7,309,567.00 | $145,221.00 |
| #28 |
 FluxProtocol
|
FLX | $0.04624055 | $0.04714354 | $0.04563207 | -0.38% | $3,347,162.00 | $369,141.00 |
| #29 |
 Allbridge
|
ABR | $0.662507 | $0.674801 | $0.655919 | -0.21% | $2,833,562.00 | $16,049.38 |
| #30 |
 SOLACE
|
SOLACE | $0.01204337 | $0.01235087 | $0.01163793 | -1.74% | $2,613,222.00 | $3,330.21 |
| #31 |
 Chronicle
|
XNL | $0.02952949 | $0.03155227 | $0.02803136 | 4.52% | $1,724,265.00 | $330,440.00 |
| #32 |
 Trisolaris
|
TRI | $0.02697429 | $0.02894957 | $0.02695619 | -2.50% | $670,506.00 | $51,326.00 |
| #33 |
 NearPad
|
PAD | $0.04074942 | $0.04335557 | $0.04003269 | -5.64% | $345,510.00 | $5,885.21 |
| #34 |
 OIN Finance
|
OIN | $0.01769399 | $0.01938938 | $0.01761289 | -5.13% | $317,414.00 | $33,129.00 |
| #35 |
 WannaSwap
|
WANNA | $0.00504344 | $0.00522419 | $0.00493332 | -2.25% | $300,133.00 | $2,713.76 |
| #36 |
 Baked
|
BAKED | $0.00374559 | $0.00383555 | $0.00373042 | -1.40% | $261,427.00 | $24,477.00 |
| #37 |
 Curio Governance
|
CGT | $0.00489052 | $0.00490049 | $0.0048833 | -0.03% | $61,737.00 | $100.01 |
| #38 |
 Skyward Finance
|
SKYWARD | $15.33 | $15.25 | $14.04 | 9.17% | $ | $3,565.54 |
| #39 |
 Guarded Ether
|
GETH | $1,270.27 | $1,342.79 | $1,222.17 | 3.08% | $ | $1,640.30 |
| #40 |
 Meta Pool
|
META | $0.00660887 | $0.00670735 | $0.0062671 | 1.35% | $ | $2,511.19 |
| #41 |
 PulseMarkets
|
PULSE | $0.02593121 | $0.0261785 | $0.02500614 | 3.13% | $ | $476.93 |
| #42 |
 Strudel Finance
|
TRDL | $0.01529245 | $0.01622859 | $0.01523811 | -5.77% | $ | $70.83 |
| #43 |
 Balanced Dollars
|
BNUSD | $1.001 | $1.01 | $0.993934 | -0.60% | $ | $88,913.00 |
| #44 |
 Wrapped Near
|
WNEAR | $4.35 | $4.46 | $4.19 | 3.02% | $ | $5,196,226.00 |
