Smart Contract Platform Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Ethereum
|
ETH | $1,508.32 | $1,650.40 | $1,474.57 | -5.43% | $182,119,929,648.00 | $25,721,589,053.00 |
| #1 |
 BNB
|
BNB | $271.85 | $280.33 | $267.92 | -2.49% | $44,376,871,677.00 | $959,019,187.00 |
| #2 |
 Cardano
|
ADA | $0.469709 | $0.482723 | $0.465388 | -2.50% | $15,896,586,526.00 | $622,788,448.00 |
| #3 |
 Solana
|
SOL | $33.45 | $34.75 | $32.76 | 0.03% | $11,829,211,572.00 | $1,089,880,743.00 |
| #4 |
 Polkadot
|
DOT | $7.01 | $7.23 | $6.91 | -2.78% | $8,077,213,942.00 | $345,317,110.00 |
| #5 |
 Polygon
|
MATIC | $0.835994 | $0.873194 | $0.824612 | -1.82% | $6,210,045,816.00 | $453,737,444.00 |
| #6 |
 TRON
|
TRX | $0.061408 | $0.062204 | $0.060662 | -0.20% | $5,667,963,337.00 | $384,247,476.00 |
| #7 |
 Avalanche
|
AVAX | $18.54 | $19.26 | $18.29 | -2.25% | $5,486,260,756.00 | $414,199,066.00 |
| #8 |
 Ethereum Classic
|
ETC | $37.80 | $39.65 | $35.81 | 0.92% | $5,154,261,945.00 | $2,785,697,114.00 |
| #9 |
 Chainlink
|
LINK | $7.31 | $7.51 | $7.05 | -1.43% | $3,412,316,673.00 | $537,557,812.00 |
| #10 |
 NEAR Protocol
|
NEAR | $4.25 | $4.52 | $4.22 | -4.66% | $3,346,843,743.00 | $279,982,033.00 |
| #11 |
 Stellar
|
XLM | $0.102787 | $0.105833 | $0.101821 | -1.63% | $2,605,221,110.00 | $110,549,670.00 |
| #12 |
 Algorand
|
ALGO | $0.295917 | $0.30474 | $0.290477 | -2.15% | $2,045,441,446.00 | $69,980,487.00 |
| #13 |
 Terra Luna Classic
|
LUNC | $0.0002535 | $0.00030291 | $0.00025188 | -13.69% | $1,738,132,051.00 | $705,008,092.00 |
| #14 |
 VeChain
|
VET | $0.02340281 | $0.02423989 | $0.02302852 | -1.94% | $1,694,827,129.00 | $96,548,827.00 |
| #15 |
 Internet Computer
|
ICP | $6.16 | $6.44 | $6.00 | -4.16% | $1,601,626,074.00 | $52,127,652.00 |
| #16 |
 EOS
|
EOS | $1.43 | $1.48 | $1.39 | -3.18% | $1,435,853,718.00 | $409,732,445.00 |
| #17 |
 Hedera
|
HBAR | $0.061845 | $0.064595 | $0.06071 | -3.41% | $1,419,867,980.00 | $47,646,315.00 |
| #18 |
 Tezos
|
XTZ | $1.55 | $1.62 | $1.52 | -1.18% | $1,399,068,988.00 | $58,249,385.00 |
| #19 |
 Elrond
|
EGLD | $48.86 | $50.04 | $48.20 | -0.94% | $1,121,740,150.00 | $37,026,729.00 |
| #20 |
 IOTA
|
MIOTA | $0.264376 | $0.27348 | $0.25899 | -2.25% | $734,237,371.00 | $21,736,603.00 |
| #21 |
 NEO
|
NEO | $9.09 | $9.26 | $8.79 | 0.93% | $641,731,090.00 | $52,462,394.00 |
| #22 |
 Fantom
|
FTM | $0.243389 | $0.252318 | $0.239182 | -2.60% | $618,481,490.00 | $185,428,031.00 |
| #23 |
 Radix
|
XRD | $0.061707 | $0.064778 | $0.061482 | -1.72% | $617,687,737.00 | $355,527.00 |
| #24 |
 DeFiChain
|
DFI | $0.977554 | $0.99434 | $0.909631 | 6.68% | $573,320,526.00 | $12,823,466.00 |
| #25 |
 Zilliqa
|
ZIL | $0.03411014 | $0.03513736 | $0.03357448 | -1.81% | $506,051,493.00 | $48,917,120.00 |
| #26 |
 Stacks
|
STX | $0.347891 | $0.354904 | $0.343819 | -0.82% | $464,173,798.00 | $6,964,692.00 |
| #27 |
 Waves
|
WAVES | $4.30 | $4.46 | $4.24 | -2.48% | $430,140,710.00 | $103,011,089.00 |
| #28 |
 Holo
|
HOT | $0.00204562 | $0.00210774 | $0.00203951 | -2.51% | $363,116,179.00 | $28,396,220.00 |
| #29 |
 XDC Network
|
XDC | $0.02583585 | $0.02629459 | $0.02571664 | -1.41% | $356,417,388.00 | $2,329,749.00 |
| #30 |
 Qtum
|
QTUM | $3.00 | $3.10 | $2.99 | -2.48% | $312,461,694.00 | $32,882,896.00 |
| #31 |
 Kadena
|
KDA | $1.54 | $1.59 | $1.54 | -1.50% | $305,737,734.00 | $10,321,211.00 |
| #32 |
 JUNO
|
JUNO | $5.00 | $5.33 | $5.00 | -5.08% | $296,135,097.00 | $988,780.00 |
| #33 |
 Oasis Network
|
ROSE | $0.058765 | $0.060896 | $0.058676 | -3.30% | $295,011,386.00 | $27,538,640.00 |
| #34 |
 Ergo
|
ERG | $4.80 | $5.23 | $4.14 | 11.50% | $288,464,828.00 | $7,315,597.00 |
| #35 |
 Harmony
|
ONE | $0.02032595 | $0.02121168 | $0.02023591 | -4.03% | $249,011,543.00 | $22,203,915.00 |
| #36 |
 OMG Network
|
OMG | $1.75 | $1.82 | $1.75 | -3.70% | $245,111,442.00 | $35,053,053.00 |
| #37 |
 LINK
|
LN | $34.59 | $36.05 | $34.08 | -3.60% | $218,392,233.00 | $145,467.00 |
| #38 |
 ICON
|
ICX | $0.258455 | $0.266666 | $0.258289 | -2.88% | $205,496,004.00 | $4,366,613.00 |
| #39 |
 Ontology
|
ONT | $0.229062 | $0.235804 | $0.228108 | -1.99% | $200,608,846.00 | $16,046,921.00 |
| #40 |
 Secret
|
SCRT | $1.05 | $1.09 | $1.05 | -1.25% | $191,385,661.00 | $1,573,311.00 |
| #41 |
 Immutable X
|
IMX | $0.795122 | $0.827147 | $0.794174 | -2.66% | $186,723,089.00 | $15,721,848.00 |
| #42 |
 Casper Network
|
CSPR | $0.03056951 | $0.03157979 | $0.02834929 | 6.55% | $185,990,070.00 | $10,025,157.00 |
| #43 |
 Chia
|
XCH | $34.81 | $36.25 | $34.79 | -3.38% | $177,273,109.00 | $6,281,582.00 |
| #44 |
 DigiByte
|
DGB | $0.00985209 | $0.01018642 | $0.00984148 | -2.31% | $154,034,613.00 | $3,914,278.00 |
| #45 |
 Lisk
|
LSK | $0.9927 | $1.02 | $0.981873 | -1.61% | $143,755,766.00 | $4,777,850.00 |
| #46 |
 Astar
|
ASTR | $0.03748796 | $0.04024501 | $0.03654291 | -2.37% | $139,079,597.00 | $8,069,806.00 |
| #47 |
 Injective
|
INJ | $1.62 | $1.67 | $1.56 | -1.52% | $117,883,787.00 | $13,147,303.00 |
| #48 |
 Bitkub Coin
|
KUB | $1.31 | $1.38 | $1.29 | -2.26% | $116,611,900.00 | $851,440.00 |
| #49 |
 Velas
|
VLX | $0.0442254 | $0.04550352 | $0.04271593 | 2.86% | $103,563,348.00 | $1,905,326.00 |
| #50 |
 Ardor
|
ARDR | $0.102942 | $0.106714 | $0.101472 | -1.86% | $102,655,518.00 | $2,751,092.00 |
| #51 |
 COTI
|
COTI | $0.091877 | $0.095418 | $0.090437 | -1.82% | $101,810,463.00 | $6,130,289.00 |
| #52 |
 Boba Network
|
BOBA | $0.316564 | $0.351312 | $0.305539 | -2.54% | $95,803,132.00 | $4,942,741.00 |
| #53 |
 Cartesi
|
CTSI | $0.149347 | $0.151826 | $0.143055 | -1.35% | $90,735,930.00 | $8,007,432.00 |
| #54 |
 Chromia
|
CHR | $0.159602 | $0.166052 | $0.156721 | -2.00% | $89,663,801.00 | $21,838,084.00 |
| #55 |
 Stratis
|
STRAX | $0.558288 | $0.574003 | $0.556278 | -2.15% | $78,740,045.00 | $4,047,581.00 |
| #56 |
 Meter Governance
|
MTRG | $4.09 | $4.19 | $4.01 | -1.12% | $67,538,457.00 | $1,371,172.00 |
| #57 |
 Moonriver
|
MOVR | $11.32 | $11.98 | $11.29 | -5.12% | $59,846,957.00 | $4,341,886.00 |
| #58 |
 Neblio
|
NEBL | $2.77 | $2.77 | $1.65 | 67.76% | $53,993,137.00 | $12,637,134.00 |
| #59 |
 Telos
|
TLOS | $0.179813 | $0.182336 | $0.179015 | -0.48% | $50,236,368.00 | $3,341,928.00 |
| #60 |
 DUSK Network
|
DUSK | $0.119797 | $0.125279 | $0.118912 | -3.04% | $49,059,729.00 | $4,218,267.00 |
| #61 |
 Ronin
|
RON | $0.269934 | $0.300208 | $0.266011 | -8.64% | $39,729,459.00 | $358,909.00 |
| #62 |
 Proton
|
XPR | $0.00277712 | $0.00306415 | $0.00276957 | -3.83% | $38,468,763.00 | $6,060,536.00 |
| #63 |
 Komodo
|
KMD | $0.263262 | $0.288974 | $0.25861 | -7.73% | $35,224,694.00 | $3,968,086.00 |
| #64 |
 KardiaChain
|
KAI | $0.00835062 | $0.00867886 | $0.00820267 | 0.90% | $33,282,470.00 | $1,305,787.00 |
| #65 |
 Elastos
|
ELA | $1.51 | $1.53 | $1.50 | -0.48% | $32,207,669.00 | $183,106.00 |
| #66 |
 Aeternity
|
AE | $0.077884 | $0.082566 | $0.077303 | -3.15% | $30,845,148.00 | $180,304.00 |
| #67 |
 BEAM
|
BEAM | $0.223878 | $0.330434 | $0.216803 | -30.24% | $27,622,937.00 | $47,402,599.00 |
| #68 |
 Vite
|
VITE | $0.02828299 | $0.02828299 | $0.02603168 | 7.12% | $25,198,985.00 | $1,385,602.00 |
| #69 |
 QANplatform
|
QANX | $0.01048251 | $0.01074903 | $0.01017126 | 0.28% | $22,861,114.00 | $242,766.00 |
| #70 |
 Nuls
|
NULS | $0.19871 | $0.208678 | $0.196758 | -4.10% | $19,719,998.00 | $2,044,080.00 |
| #71 |
 Shiden Network
|
SDN | $0.334366 | $0.377341 | $0.326637 | -4.95% | $18,614,464.00 | $180,970.00 |
| #72 |
 Fuse
|
FUSE | $0.090716 | $0.100716 | $0.089138 | -3.73% | $17,306,883.00 | $388,230.00 |
| #73 |
 Bytom
|
BTM | $0.00970324 | $0.01014152 | $0.00957612 | -2.43% | $17,159,260.00 | $1,288,227.00 |
| #74 |
 Cypherium
|
CPH | $0.03115508 | $0.03687212 | $0.03090728 | -3.17% | $16,845,146.00 | $7,370.02 |
| #75 |
 Asch
|
XAS | $0.105677 | $ | $ | 0.00% | $12,792,136.00 | $ |
| #76 |
 FUSION
|
FSN | $0.18366 | $0.192501 | $0.181265 | -2.11% | $13,315,447.00 | $916,423.00 |
| #77 |
 Obyte
|
GBYTE | $15.21 | $15.85 | $15.07 | -2.83% | $12,512,910.00 | $6,323.27 |
| #78 |
 Aventus
|
AVT | $1.39 | $1.42 | $1.37 | -0.37% | $12,005,047.00 | $66,867.00 |
| #79 |
 Counterparty
|
XCP | $3.68 | $3.95 | $3.43 | 1.43% | $9,236,193.00 | $49,635.00 |
| #80 |
 Edgeware
|
EDG | $0.00111614 | $0.00117471 | $0.00110502 | -4.02% | $7,761,634.00 | $27,143.00 |
| #81 |
 Signum
|
SIGNA | $0.0027892 | $0.00318137 | $0.00276849 | -1.85% | $5,990,300.00 | $1,626.04 |
| #82 |
 Kylin Network
|
KYL | $0.0193171 | $0.02074124 | $0.0191867 | -4.60% | $5,272,176.00 | $238,544.00 |
| #83 |
 Plian
|
PI | $0.00453782 | $0.00459892 | $0.00441901 | 0.31% | $4,154,234.00 | $27,259.00 |
| #84 |
 POA Network
|
POA | $0.02312973 | $ | $ | 0.00% | $3,791,562.00 | $3.98 |
| #85 |
 Factom
|
FCT | $0.334396 | $0.362784 | $0.315946 | -6.17% | $3,488,899.00 | $2,566.07 |
| #86 |
 STAKE
|
STAKE | $1.73 | $1.81 | $1.67 | -2.19% | $3,203,174.00 | $2,853.17 |
| #87 |
 NXT
|
NXT | $0.00317373 | $0.00322941 | $0.00313702 | 0.81% | $3,175,143.00 | $16,678.74 |
| #88 |
 Lamden
|
TAU | $0.02027096 | $0.02190896 | $0.0201903 | -5.62% | $3,049,535.00 | $36,376.00 |
| #89 |
 Enecuum
|
ENQ | $0.0141257 | $0.01560619 | $0.01317298 | -7.30% | $2,862,741.00 | $306,603.00 |
| #90 |
 OneLedger
|
OLT | $0.00538012 | $0.00545308 | $0.00535804 | -0.22% | $2,340,381.00 | $102,056.00 |
| #91 |
 Nebulas
|
NAS | $0.03817903 | $0.04178834 | $0.03772311 | -5.65% | $1,735,266.00 | $103,077.00 |
| #92 |
 Gather
|
GTH | $0.00789269 | $0.00857396 | $0.0077497 | -6.65% | $1,606,991.00 | $95,631.00 |
| #93 |
 Omni
|
OMNI | $2.10 | $2.10 | $2.10 | 0.00% | $1,298,094.00 | $38.67 |
| #94 |
 MASS
|
MASS | $0.01240261 | $0.01304412 | $0.01232713 | -0.67% | $1,232,466.00 | $337.45 |
| #95 |
 EOSForce
|
EOSC | $0.00319892 | $0.00343639 | $0.00306465 | -6.02% | $892,488.00 | $166,030.00 |
| #96 |
 FYDcoin
|
FYD | $0.00111103 | $0.00113068 | $0.00106118 | 4.52% | $650,004.00 | $12,379.60 |
| #97 |
 Crown
|
CRW | $0.01263597 | $0.01272148 | $0.01256374 | -0.12% | $385,578.00 | $12.02 |
| #98 |
 Lightstreams Photon
|
PHT | $0.00288574 | $0.00328375 | $0.00286519 | -5.44% | $139,694.00 | $27.92 |
| #99 |
 Datamine
|
DAM | $0.04212446 | $0.04445946 | $0.04103868 | -4.99% | $129,496.00 | $63.19 |
