BTCEX (Futures) | Perpetual Pairs | Futures Pairs |
|---|---|
| 54 | 0 |
| Name | BTCEX (Futures) |
|---|---|
| Year Established | N/S |
| Country | N/S |
| Open Interest | $408,840.18 |
| 24H Trade Volume | $258,019.27 |
|---|---|
| Perpetual Pairs | 54 |
| Futures Pairs | 0 |
| Website | https://www.btcex.com/en-us/ |
Bitcoin (Perpetual)
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| BTC-24JUN22 | $20,632.03 | -2.28% | $20,647.30 | 0.02% | 0.03% | 0.01% | $525,376,577.82% | $1,937,689,870.76 |
| BTC-30SEP22 | $20,656.93 | -3.63% | $20,538.10 | -0.46% | 0.01% | 0.01% | $578,433,816.55% | $1,078,235,329.13 |
| BTC-USDT-PERPETUAL | $20,566.22 | -3.64% | $20,538.10 | -0.02% | 0.01% | 0.01% | $0.% | $4,355,629,032.77 |
| BTC-30DEC22 | $20,789.99 | -3.63% | $20,538.10 | -1.09% | 0.02% | 0.01% | $578,433,816.55% | $1,183,110,725.29 |
Ethereum (Perpetual)
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| ETH-30SEP22 | $1,150.92 | -3.36% | $1,147.00 | -0.22% | 0.03% | 0.01% | $174,702,666.90% | $54,889,703.65 |
| ETH-24JUN22 | $1,081.59 | -3.04% | $1,083.36 | 0.11% | 0.04% | 0.01% | $138,459,037.16% | $123,657,306.60 |
| ETH-USDT-PERPETUAL | $1,148.32 | -3.36% | $1,146.88 | -0.01% | 0.01% | 0.01% | $0.% | $386,096,880.68 |
| ETH-30DEC22 | $1,154.86 | -3.34% | $1,147.00 | -0.56% | 0.02% | 0.01% | $174,702,666.90% | $56,793,502.04 |
BTCEX (Futures) Tickers
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1000LUNC-USDT-PERPETUAL | $0.11 | -1.81% | $0.1078 | -0.74% | 1.01% | 0.01% | $0.% | $810,098.29 |
| 1000SHIB-USDT-PERPETUAL | $0.01 | -2.44% | $0.01102 | 0.01% | 0.02% | 0.01% | $0.% | $1,732,889.93 |
| ADA-USDT-PERPETUAL | $0.46 | -2.97% | $0.4557 | -0.35% | 0.02% | -0.03% | $0.% | $36,419.44 |
| APE-USDT-PERPETUAL | $4.59 | -6.81% | $4.61 | 0.61% | 0.02% | -0.03% | $0.% | $29,811.08 |
| API3-USDT-PERPETUAL | $1.88 | -4.14% | $1.87 | -0.32% | 0.11% | -0.02% | $18,120,354.67% | $784,789.98 |
| ATOM-USDT-PERPETUAL | $8.80 | 0.13% | $8.80 | 0.17% | 0.01% | 0.01% | $0.% | $1,046,910.82 |
| AVAX-USDT-PERPETUAL | $18.48 | -4.85% | $18.48 | 0.11% | 0.05% | -0.03% | $0.% | $1,655,623.76 |
| AXS-USDT-PERPETUAL | $14.08 | -4.35% | $14.09 | 0.21% | 0.07% | -0.03% | $5,559,304.96% | $2,766,882.55 |
| BCH-USDT-PERPETUAL | $104.78 | -4.69% | $104.43 | -0.22% | 0.02% | -0.03% | $34,853,444.09% | $3,068,615.98 |
| BNB-USDT-PERPETUAL | $231.69 | -2.20% | $231.60 | 0.08% | 0.01% | -0.03% | $0.% | $8,983,958.38 |
| BTC-30DEC22 | $20,789.99 | -3.63% | $20,538.10 | -1.09% | 0.02% | 0.01% | $578,433,816.55% | $1,183,110,725.29 |
| BTC-24JUN22 | $20,632.03 | -2.28% | $20,647.30 | 0.02% | 0.03% | 0.01% | $525,376,577.82% | $1,937,689,870.76 |
| BTC-30SEP22 | $20,656.93 | -3.63% | $20,538.10 | -0.46% | 0.01% | 0.01% | $578,433,816.55% | $1,078,235,329.13 |
| BTC-USDT-PERPETUAL | $20,566.22 | -3.64% | $20,538.10 | -0.02% | 0.01% | 0.01% | $0.% | $4,355,629,032.77 |
| CHR-USDT-PERPETUAL | $0.18 | -6.65% | $0.1776 | 0.45% | 0.06% | -0.03% | $25,108,476.03% | $1,172,544.70 |
| CRV-USDT-PERPETUAL | $0.92 | -6.54% | $0.919 | 0.55% | 0.11% | -0.03% | $0.% | $994,940.71 |
| DAR-USDT-PERPETUAL | $0.29 | -1.02% | $0.292 | 0.00% | 0.68% | -0.03% | $5,492,785.92% | $992,583.93 |
| DOGE-USDT-PERPETUAL | $0.07 | -4.12% | $0.06524 | 0.09% | 0.02% | -0.03% | $0.% | $1,527,395.43 |
| DOT-USDT-PERPETUAL | $6.85 | -3.10% | $6.85 | 0.13% | 0.01% | -0.03% | $0.% | $1,626,492.93 |
| ENJ-USDT-PERPETUAL | $0.5 | -7.53% | $0.502 | 0.14% | 0.02% | 0.01% | $0.% | $2,164,156.39 |
| EOS-USDT-PERPETUAL | $0.98 | -3.91% | $0.985 | 0.20% | 0.10% | -0.03% | $42,417,070.63% | $939,498.34 |
| ETC-USDT-PERPETUAL | $14.88 | -4.56% | $14.87 | 0.04% | 0.01% | -0.03% | $19,936,455.24% | $4,059,871.21 |
| ETH-USDT-PERPETUAL | $1,148.32 | -3.36% | $1,146.88 | -0.01% | 0.01% | 0.01% | $0.% | $386,096,880.68 |
| ETH-24JUN22 | $1,081.59 | -3.04% | $1,083.36 | 0.11% | 0.04% | 0.01% | $138,459,037.16% | $123,657,306.60 |
| ETH-30SEP22 | $1,150.92 | -3.36% | $1,147.00 | -0.22% | 0.03% | 0.01% | $174,702,666.90% | $54,889,703.65 |
