Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 ArQmA
|
ARQ | $0.00593199 | $0.00687168 | $0.00588553 | -7.90% | $122,065.00 | $151.36 |
| #1 |
 Noir
|
NOR | $0.00534451 | $0.00568411 | $0.00531946 | -1.95% | $108,354.00 | $191.15 |
| #2 |
 DUST Token
|
DUST | $0.00046827 | $ | $ | 0.00% | $113,822.00 | $0.00874848 |
| #3 |
 PengolinCoin
|
PGO | $0.00242164 | $ | $ | 0.00% | $90,938.00 | $22,500.00 |
| #4 |
 uPlexa
|
UPX | $0.00003399 | $0.00004946 | $0.00003391 | -8.17% | $89,411.00 | $258.12 |
| #5 |
 AidCoin
|
AID | $0.00157275 | $ | $ | 0.00% | $86,243.00 | $0.00105668 |
| #6 |
 Coinsbit Token
|
CNB | $0.00012851 | $0.00016185 | $0.00012238 | -20.60% | $84,830.00 | $0.798071 |
| #7 |
 DeVault
|
DVT | $0.00017063 | $0.00017085 | $0.00015694 | 5.03% | $84,166.00 | $10.82 |
| #8 |
 SwiftCash
|
SWIFT | $0.00038829 | $0.00042209 | $0.00007006 | -7.67% | $83,109.00 | $238.19 |
| #9 |
 Emerald Crypto
|
EMD | $0.00352299 | $0.00564067 | $0.00349835 | -37.54% | $70,274.00 | $0.0015133 |
| #10 |
 Ormeus Ecosystem
|
ECO | $0.00001629 | $0.00005012 | $0.00001476 | 9.14% | $57,315.00 | $174.86 |
| #11 |
 Rapids
|
RPD | $0.00549779 | $0.00571886 | $0.00451243 | 19.10% | $57,108.00 | $0.719633 |
| #12 |
 Liquidity Network
|
LQD | $0.00109347 | $ | $ | 0.00% | $57,100.00 | $27,865.00 |
| #13 |
 SPINDLE
|
SPD | $0.00002032 | $ | $ | 0.00% | $56,165.00 | $0.00050572 |
| #14 |
 Azuma Coin
|
AZUM | $0.00039501 | $0.00040056 | $0.00039299 | -1.10% | $54,881.00 | $9,483.28 |
| #15 |
 SkinCoin
|
SKIN | $0.00054474 | $0.00062013 | $0.00045649 | -4.62% | $50,068.00 | $15,809.37 |
| #16 |
 Suvereno
|
SUV | $0.00563269 | $0.0078156 | $0.00563239 | -22.47% | $46,426.00 | $199.08 |
| #17 |
 Bolivarcoin
|
BOLI | $0.00258146 | $0.00326366 | $0.00258143 | -8.56% | $45,704.00 | $5.41 |
| #18 |
 Italo
|
XTA | $0.00025355 | $ | $ | 0.00% | $40,503.00 | $1.48 |
| #19 |
 Rate3
|
RTE | $0.00003886 | $ | $ | 0.00% | $38,753.00 | $32,185.00 |
| #20 |
 KIWI Token
|
KIWI | $0.00007745 | $ | $ | 0.00% | $35,381.00 | $235.79 |
| #21 |
 Bitcoin Subsidium
|
XBTX | $0.0039139 | $0.00411247 | $0.00352817 | 7.04% | $33,264.00 | $162.91 |
| #22 |
 AllSafe
|
ASAFE | $0.00252164 | $0.00422217 | $0.00252208 | -35.73% | $30,866.00 | $0.00034546 |
| #23 |
 GoalTime N
|
GTX | $0.00033029 | $0.00033396 | $0.00032846 | 0.06% | $29,681.00 | $12.85 |
| #24 |
 ATBCoin
|
ATB | $0.00063708 | $ | $ | 0.00% | $26,782.00 | $0.00475625 |
| #25 |
 Cash2
|
CASH2 | $0.0035299 | $0.00475493 | $0.00349749 | -25.76% | $25,493.00 | $0.00035299 |
| #26 |
 IQ.cash
|
IQ | $0.00080595 | $0.01428082 | $0.00079724 | 0.27% | $22,500.00 | $5.84 |
| #27 |
 YunEx Yun
|
YUN | $0.00017961 | $ | $ | 0.00% | $22,327.00 | $1.54 |
| #28 |
 Phoneum
|
PHT | $0.00001957 | $0.00002198 | $0.00001948 | -10.71% | $22,110.00 | $4.14 |
| #29 |
 Neural Protocol
|
NRP | $0.00000222 | $ | $ | 0.00% | $21,045.00 | $1,380.23 |
| #30 |
 Xuez Coin
|
XUEZ | $0.00393725 | $0.0049507 | $0.0031451 | 15.29% | $21,029.00 | $25,627.00 |
| #31 |
 SafeInsure
|
SINS | $0.000887 | $0.00088789 | $0.00064541 | 36.92% | $20,623.00 | $36.74 |
| #32 |
 Bezant
|
BZNT | $0.00003996 | $0.00004006 | $0.00001095 | 263.09% | $18,745.00 | $150.87 |
| #33 |
 Swipp
|
SWIPP | $0.00245812 | $ | $ | 0.00% | $18,380.00 | $0.02212309 |
| #34 |
 PlusOneCoin
|
PLUS1 | $0.00151606 | $0.00165567 | $0.00151584 | -7.97% | $17,747.00 | $2.05 |
| #35 |
 Merebel
|
MERI | $0.00098702 | $0.00100989 | $0.0007861 | -2.26% | $17,608.00 | $40.87 |
| #36 |
 CPUchain
|
CPU | $0.00028058 | $ | $ | 0.00% | $16,661.00 | $1,394.90 |
| #37 |
 Martkist
|
MARTK | $0.00047173 | $0.00048398 | $0.00027494 | 67.52% | $9,598.00 | $8.55 |
| #38 |
 Archetypal Network
|
ACTP | $0.00000104 | $ | $ | 0.00% | $7,319.00 | $1,254.22 |
| #39 |
 Ccore
|
CCO | $0.00417559 | $0.01022987 | $0.0041823 | -59.16% | $7,110.00 | $17.66 |
| #40 |
 Cashhand
|
CHND | $0.00427043 | $ | $ | 0.00% | $5,656.00 | $3,591.89 |
| #41 |
 Couchain
|
COU | $0.000000462208 | $ | $ | 0.00% | $4,761.00 | $1,401.63 |
| #42 |
 Helix
|
HLIX | $0.00011213 | $ | $ | 0.00% | $3,624.00 | $2.12 |
| #43 |
 Zent Cash
|
ZTC | $0.00000058966 | $0.000000625924 | $0.000000591216 | -5.43% | $2,598.00 | $212.83 |
| #44 |
 ZelaaPayAE
|
ZPAE | $0.00000115 | $0.00000168 | $0.000000834596 | 7.61% | $954.00 | $1,147.03 |
| #45 |
 Crypto Trading Solutions Coin
|
CTSC | $0.00001712 | $ | $ | 0.00% | $881.00 | $0.00000925 |
| #46 |
 BigdataCash
|
BDCASH | $0.00676546 | $ | $ | 0.00% | $821.00 | $0.00043689 |
| #47 |
 SLT
|
SLT | $0.0000184 | $ | $ | 0.00% | $918.00 | $226.58 |
| #48 |
 Secure Cash
|
SCSX | $0.00648626 | $0.00666306 | $0.00551802 | -2.28% | $771.00 | $283.46 |
| #49 |
 ROIyal Coin
|
ROCO | $0.00029833 | $ | $ | 0.00% | $666.00 | $0.726422 |
| #50 |
 AEROTOKEN
|
AET | $0.00061184 | $ | $ | 0.00% | $268.00 | $0.00035487 |
| #51 |
 Zenad
|
ZND | $0.00005572 | $ | $ | 0.00% | $142.00 | $1.20 |
| #52 |
 Fesschain
|
FESS | $0.000000000001004 | $0.000000000001004 | $0.000000000001004 | 0.00% | $ | $ |
| #53 |
 USDQ
|
USDQ | $0.0000031 | $ | $ | 0.00% | $ | $ |
| #54 |
 Metronome
|
MET | $1.27 | $1.28 | $1.25 | 1.44% | $ | $3,865.33 |
| #55 |
 Asko
|
ASKO | $0.00317418 | $0.00330753 | $0.00291367 | -1.52% | $ | $2,414.45 |
| #56 |
 High Performance Blockchain
|
HPB | $0.01502138 | $0.01531367 | $0.01413736 | -0.96% | $ | $75,904.00 |
| #57 |
 VAULT
|
VAULT | $0.278173 | $0.280307 | $0.274205 | 1.25% | $ | $25.64 |
| #58 |
 Ezystayz
|
EZY | $0.00198695 | $0.00199316 | $0.00197918 | 0.02% | $ | $1.13 |
| #59 |
 TronClassic
|
TRXC | $0.00000018035 | $0.000000180362 | $0.000000146017 | 23.21% | $ | $34.60 |
| #60 |
 SpectreSecurityCoin
|
XSPC | $0.00004038 | $0.00013588 | $0.00002019 | -63.91% | $ | $17.99 |
| #61 |
 Aureus Nummus Gold
|
ANG | $0.00191093 | $0.00246066 | $0.00173339 | -13.17% | $ | $3,110.20 |
| #62 |
 ZumCoin
|
ZUM | $0.00001177 | $ | $ | 0.00% | $ | $1.04 |
| #63 |
 ILCOIN
|
ILC | $0.00522504 | $0.00536003 | $0.00486514 | 3.68% | $ | $3,904.17 |
| #64 |
 Simplicity Coin
|
SPL | $0.000000176037 | $ | $ | 0.00% | $ | $ |
| #65 |
 Cresio
|
XCRE | $0.01875492 | $ | $ | 0.00% | $ | $172.17 |
| #66 |
 WeChain Coin
|
WXTC | $0.000000039905 | $0.000000040777 | $0.000000039594 | -0.79% | $ | $0.00005399 |
| #67 |
 VERA Exchange
|
VERA | $0.00003111 | $0.00003179 | $0.00003091 | -0.74% | $ | $0.0311074 |
| #68 |
 GLOBALTRUSTFUND TOKEN
|
GTF | $0.0001217 | $0.00200067 | $0.00012163 | -93.92% | $ | $83.79 |
| #69 |
 Rocket Fund
|
RKT | $0.00047925 | $ | $ | 0.00% | $ | $2.59 |
| #70 |
 Freecash
|
FCH | $0.00657855 | $0.00667946 | $0.00631739 | 3.75% | $ | $21,844.00 |
| #71 |
 Trust Ether ReOrigin
|
TEO | $0.00007585 | $ | $ | 0.00% | $ | $16.66 |
| #72 |
 AEUR
|
AEUR | $0.55786 | $ | $ | 0.00% | $ | $ |
| #73 |
 Daikicoin
|
DIC | $0.04721839 | $0.04749699 | $0.01294785 | 256.28% | $ | $90,847.00 |
| #74 |
 Infinite Ricks
|
RICK | $0.0000207 | $ | $ | 0.00% | $ | $0.130492 |
| #75 |
 Litecoin LTK
|
LTK | $0.000000026527 | $ | $ | 0.00% | $ | $0.174881 |
| #76 |
 BitBlocks
|
BBK | $0.00023889 | $ | $ | 0.00% | $ | $0.03440077 |
| #77 |
 Xenios
|
XNC | $0.475434 | $0.494726 | $0.456064 | -0.25% | $ | $30,939.00 |
| #78 |
 BITICA COIN
|
BDCC | $0.00962832 | $ | $ | 0.00% | $ | $13.26 |
| #79 |
 Bitsonic
|
BSC | $0.00266735 | $0.00269254 | $0.00220701 | 20.04% | $ | $8.68 |
| #80 |
 Catscoin
|
CATS | $0.00004239 | $0.00004269 | $0.00004239 | -0.72% | $ | $0.0000551 |
| #81 |
 Pamp Network
|
PAMP | $0.00021434 | $ | $ | 0.00% | $ | $0.00943094 |
| #82 |
 EthereumX
|
ETX | $0.0028761 | $0.00290452 | $0.00277136 | -0.98% | $ | $962.66 |
| #83 |
 GoldKash
|
XGK | $0.000000304871 | $0.00000304 | $0.000000300264 | -8.40% | $ | $0.01210399 |
| #84 |
 Freedomcoin
|
FREED | $0.01562096 | $0.01627201 | $0.01300842 | 10.02% | $ | $594.53 |
| #85 |
 Meter Stable
|
MTR | $1.40 | $1.73 | $1.36 | -18.94% | $ | $9,774.54 |
| #86 |
 GrafenoCoin
|
GFNC | $0.000000002503 | $ | $ | 0.00% | $ | $0.0000025 |
| #87 |
 EVERY ORIGINAL
|
EVEO | $0.000000009137 | $ | $ | 0.00% | $ | $0.00106083 |
| #88 |
 EAutocoin
|
ATO | $0.00003902 | $0.00002273 | $0.00002244 | 72.86% | $ | $0.00261466 |
| #89 |
 Animecoin
|
ANI | $0.00003455 | $0.00003463 | $0.00003431 | 0.70% | $ | $0.03455007 |
| #90 |
 Gold Mining Members
|
GMM | $0.01985514 | $0.02023348 | $0.01897689 | 0.19% | $ | $278.78 |
| #91 |
 Zerozed
|
X0Z | $0.00001993 | $ | $ | 0.00% | $ | $9.16 |
| #92 |
 POS Coin
|
POS | $0.000000001224 | $ | $ | 0.00% | $ | $1.22 |
| #93 |
 Ascension
|
ASN | $0.00052643 | $ | $ | 0.00% | $ | $1.03 |
| #94 |
 Golden
|
GOLD | $0.0086986 | $0.00880972 | $0.00841343 | 1.46% | $ | $60,724.00 |
| #95 |
 Silver SLVT
|
SLVT | $22.90 | $ | $ | 0.00% | $ | $31,122.00 |
| #96 |
 V-Dimension
|
VOLLAR | $0.269706 | $ | $ | 0.00% | $ | $71,400.00 |
| #97 |
 Dinastycoin
|
DCY | $0.00035817 | $0.00043317 | $0.0002938 | -17.31% | $ | $20,724.00 |
| #98 |
 BLAST
|
BLAST | $0.00021371 | $ | $ | 0.00% | $ | $3.21 |
| #99 |
 uTip
|
UTIP | $0.00043258 | $0.00043413 | $0.00021551 | 99.93% | $ | $26.36 |
