Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Bitcoin
|
BTC | $19,837.62 | $20,338.00 | $19,620.13 | -1.68% | $379,823,446,311.00 | $37,227,667,143.00 |
| #1 |
 XRP
|
XRP | $0.32867 | $0.345103 | $0.325622 | -2.62% | $16,367,445,384.00 | $1,410,741,692.00 |
| #2 |
 Dogecoin
|
DOGE | $0.05947 | $0.061477 | $0.058838 | -2.81% | $7,882,259,158.00 | $329,436,646.00 |
| #3 |
 Cosmos Hub
|
ATOM | $14.99 | $15.03 | $13.30 | 7.99% | $4,360,575,696.00 | $633,346,811.00 |
| #4 |
 Litecoin
|
LTC | $57.23 | $60.69 | $56.69 | -5.34% | $4,079,060,238.00 | $523,331,722.00 |
| #5 |
 Stellar
|
XLM | $0.102787 | $0.105833 | $0.101821 | -1.63% | $2,605,221,110.00 | $110,549,670.00 |
| #6 |
 Bitcoin Cash
|
BCH | $118.94 | $122.70 | $116.73 | 0.13% | $2,278,782,155.00 | $382,041,357.00 |
| #7 |
 Algorand
|
ALGO | $0.295917 | $0.30474 | $0.290477 | -2.15% | $2,045,441,446.00 | $69,980,487.00 |
| #8 |
 Ravencoin
|
RVN | $0.05913 | $0.07475 | $0.057858 | -18.04% | $681,852,031.00 | $439,016,524.00 |
| #9 |
 Dash
|
DASH | $44.19 | $45.72 | $43.42 | -1.45% | $481,699,147.00 | $98,300,626.00 |
| #10 |
 Bitcoin Gold
|
BTG | $23.83 | $24.89 | $23.63 | -0.81% | $417,628,576.00 | $11,256,699.00 |
| #11 |
 Decred
|
DCR | $27.10 | $28.54 | $27.09 | -3.87% | $388,772,384.00 | $1,717,485.00 |
| #12 |
 Flux
|
FLUX | $1.22 | $1.29 | $1.14 | 6.86% | $317,412,551.00 | $47,712,032.00 |
| #13 |
 Ergo
|
ERG | $4.80 | $5.23 | $4.14 | 11.50% | $288,464,828.00 | $7,315,597.00 |
| #14 |
 LINK
|
LN | $34.59 | $36.05 | $34.08 | -3.60% | $218,392,233.00 | $145,467.00 |
| #15 |
 DigiByte
|
DGB | $0.00985209 | $0.01018642 | $0.00984148 | -2.31% | $154,034,613.00 | $3,914,278.00 |
| #16 |
 STASIS EURO
|
EURS | $0.989041 | $0.995458 | $0.980697 | 0.17% | $122,737,559.00 | $22,643,739.00 |
| #17 |
 PlatonCoin
|
PLTC | $0.993843 | $1.002 | $0.984454 | 0.15% | $113,151,516.00 | $545,531.00 |
| #18 |
 Nano
|
XNO | $0.828701 | $0.8883 | $0.827952 | -3.18% | $110,419,450.00 | $2,991,878.00 |
| #19 |
 MX
|
MX | $0.876638 | $0.945178 | $0.862072 | -3.98% | $87,572,658.00 | $184,386.00 |
| #20 |
 Steem
|
STEEM | $0.218656 | $0.225368 | $0.215332 | 0.41% | $86,315,669.00 | $8,397,687.00 |
| #21 |
 Beldex
|
BDX | $0.051572 | $0.052886 | $0.050845 | -2.27% | $77,311,359.00 | $678,464.00 |
| #22 |
 Metal
|
MTL | $1.13 | $1.17 | $1.13 | -2.42% | $73,142,648.00 | $7,713,803.00 |
| #23 |
 Ark
|
ARK | $0.414486 | $0.432416 | $0.410067 | -2.32% | $69,506,592.00 | $9,554,440.00 |
| #24 |
 Bifrost
|
BFC | $0.064071 | $0.075192 | $0.064002 | -3.73% | $68,805,065.00 | $4,899,082.00 |
| #25 |
 ChainX
|
PCX | $0.674072 | $0.699613 | $0.666286 | -3.65% | $68,530,128.00 | $33,823.00 |
| #26 |
 Fetch.ai
|
FET | $0.091429 | $0.098592 | $0.087403 | -0.71% | $63,115,271.00 | $31,594,242.00 |
| #27 |
 Decentralized Social
|
DESO | $5.80 | $6.00 | $5.67 | -3.31% | $61,393,313.00 | $263,968.00 |
| #28 |
 Telos
|
TLOS | $0.179813 | $0.182336 | $0.179015 | -0.48% | $50,236,368.00 | $3,341,928.00 |
| #29 |
 HyperCash
|
HC | $0.121133 | $0.127692 | $0.120081 | -3.99% | $36,981,427.00 | $102,373.00 |
| #30 |
 LTO Network
|
LTO | $0.081083 | $0.083768 | $0.080174 | -0.84% | $31,933,113.00 | $2,217,479.00 |
| #31 |
 BEAM
|
BEAM | $0.223878 | $0.330434 | $0.216803 | -30.24% | $27,622,937.00 | $47,402,599.00 |
| #32 |
 Aion
|
AION | $0.04212468 | $0.04545447 | $0.04140983 | -5.78% | $21,556,618.00 | $1,880,470.00 |
| #33 |
 PolySwarm
|
NCT | $0.0123299 | $0.01246012 | $0.01188719 | -0.74% | $19,062,583.00 | $430,446.00 |
| #34 |
 MintMe.com Coin
|
MINTME | $0.0332524 | $0.03625071 | $0.03076867 | 1.86% | $17,870,137.00 | $73,122.00 |
| #35 |
 WaykiChain
|
WICC | $0.078611 | $0.098574 | $0.078298 | -18.52% | $16,515,736.00 | $121,038.00 |
| #36 |
 Peercoin
|
PPC | $0.554136 | $0.674005 | $0.55235 | -12.49% | $15,358,940.00 | $48,449.00 |
| #37 |
 dForce
|
DF | $0.03375988 | $0.03478969 | $0.03329551 | -1.47% | $14,591,418.00 | $620,116.00 |
| #38 |
 BTU Protocol
|
BTU | $0.175039 | $0.179634 | $0.173596 | -1.12% | $14,006,340.00 | $17.48 |
| #39 |
 Wirex
|
WXT | $0.00508673 | $0.00512392 | $0.00505015 | -0.44% | $11,695,775.00 | $96,680.00 |
| #40 |
 Quantum Resistant Ledger
|
QRL | $0.15137 | $0.17531 | $0.139531 | -12.38% | $11,594,829.00 | $20,637.00 |
| #41 |
 Rupiah
|
IDRT | $0.00006691 | $0.00006745 | $0.00006632 | -0.36% | $11,273,264.00 | $47,548.00 |
| #42 |
 Epic Cash
|
EPIC | $0.557446 | $0.665161 | $0.552963 | -16.19% | $8,335,359.00 | $2,076.79 |
| #43 |
 Grin
|
GRIN | $0.069409 | $0.072931 | $0.064586 | 0.86% | $7,871,647.00 | $527,177.00 |
| #44 |
 Bitcoin 2
|
BTC2 | $0.424376 | $0.56011 | $0.409323 | -8.93% | $7,623,698.00 | $20.71 |
| #45 |
 AurusDeFi
|
AWX | $1.95 | $1.96 | $0.879622 | 2.57% | $6,534,544.00 | $1,740.78 |
| #46 |
 Zano
|
ZANO | $0.445811 | $0.459614 | $0.441438 | -1.78% | $5,960,437.00 | $57,609.00 |
| #47 |
 Crypton
|
CRP | $0.741248 | $0.749767 | $0.729344 | 1.33% | $5,157,536.00 | $138,103.00 |
| #48 |
 Probit
|
PROB | $0.159981 | $0.161923 | $0.155779 | 1.22% | $4,382,682.00 | $1,292.40 |
| #49 |
 PolyDoge
|
POLYDOGE | $0.000000003929 | $0.000000004188 | $0.000000003914 | -3.50% | $3,354,841.00 | $912,236.00 |
| #50 |
 Metaverse ETP
|
ETP | $0.03841865 | $0.03934777 | $0.03772992 | 1.79% | $3,177,705.00 | $1,072.47 |
| #51 |
 Sora
|
XOR | $1.89 | $2.09 | $1.86 | -6.71% | $2,894,682.00 | $113,446.00 |
| #52 |
 Enecuum
|
ENQ | $0.0141257 | $0.01560619 | $0.01317298 | -7.30% | $2,862,741.00 | $306,603.00 |
| #53 |
 Onooks
|
OOKS | $0.245011 | $0.264017 | $0.244617 | -5.36% | $2,746,836.00 | $68,591.00 |
| #54 |
 DigitalBits
|
XDB | $0.00354699 | $0.00444037 | $0.00352396 | -13.09% | $2,685,865.00 | $374,123.00 |
| #55 |
 FREEdom coin
|
FREE | $0.000000319993 | $0.000000339667 | $0.000000318322 | -2.58% | $2,559,646.00 | $247,330.00 |
| #56 |
 Monolith
|
TKN | $0.06868 | $0.080898 | $0.068162 | -14.74% | $2,484,824.00 | $11,385.52 |
| #57 |
 Ghost
|
GHOST | $0.116294 | $0.122907 | $0.115734 | -4.25% | $2,385,669.00 | $281.56 |
| #58 |
 0xBitcoin
|
0XBTC | $0.208409 | $0.212379 | $0.142548 | 11.80% | $2,206,366.00 | $9,534.33 |
| #59 |
 Kambria
|
KAT | $0.00142716 | $0.0020755 | $0.00135442 | -19.08% | $2,269,311.00 | $454,485.00 |
| #60 |
 Mobility Coin
|
MOBIC | $0.176588 | $0.180156 | $0.145162 | 21.55% | $2,183,341.00 | $17,471.46 |
| #61 |
 Perth Mint Gold Token
|
PMGT | $1,674.10 | $1,713.34 | $1,670.61 | -2.23% | $2,046,358.00 | $5,002.19 |
| #62 |
 Cloakcoin
|
CLOAK | $0.237053 | $0.280503 | $0.233612 | -14.15% | $1,394,270.00 | $514.76 |
| #63 |
 Stakenet
|
XSN | $0.01040365 | $ | $ | 0.00% | $1,318,355.00 | $919.46 |
| #64 |
 Gulden
|
NLG | $0.00198059 | $0.00242292 | $0.0019717 | -10.48% | $1,114,018.00 | $5.79 |
| #65 |
 Shard Coin
|
SHARD | $0.03434169 | $0.03566899 | $0.0339943 | -2.60% | $1,056,135.00 | $57.48 |
| #66 |
 Quark
|
QRK | $0.00340004 | $0.0034802 | $0.00337318 | -0.65% | $970,353.00 | $21,940.00 |
| #67 |
 Dovu
|
DOV | $0.00295269 | $0.00347911 | $0.00246846 | -9.25% | $912,570.00 | $20,701.00 |
| #68 |
 NEXT
|
NEXT | $0.051378 | $ | $ | 0.00% | $827,721.00 | $ |
| #69 |
 Mochimo
|
MCM | $0.04971523 | $0.04951343 | $0.02592249 | 87.81% | $781,025.00 | $43.80 |
| #70 |
 Gleec Coin
|
GLEEC | $0.057875 | $0.058892 | $0.055712 | 1.07% | $760,101.00 | $357,951.00 |
| #71 |
 Vidulum
|
VDL | $0.03676878 | $0.03743129 | $0.03346281 | 9.04% | $676,277.00 | $131.23 |
| #72 |
 FYDcoin
|
FYD | $0.00111103 | $0.00113068 | $0.00106118 | 4.52% | $650,004.00 | $12,379.60 |
| #73 |
 X8X
|
X8X | $0.00817657 | $ | $ | 0.00% | $634,384.00 | $154.85 |
| #74 |
 Advanced Technology Coin
|
ARC | $0.01989666 | $ | $ | 0.00% | $593,629.00 | $13.92 |
| #75 |
 CUTcoin
|
CUT | $0.00335883 | $ | $ | 0.00% | $557,340.00 | $2.60 |
| #76 |
 DogeCash
|
DOGEC | $0.02917178 | $0.03043301 | $0.02373013 | 5.60% | $553,247.00 | $261.04 |
| #77 |
 SINOVATE
|
SIN | $0.00059507 | $0.00062112 | $0.00039297 | 48.59% | $549,261.00 | $43.18 |
| #78 |
 Element
|
HYP | $0.00019834 | $0.00242097 | $0.00019631 | -0.95% | $538,600.00 | $2.96 |
| #79 |
 VEIL
|
VEIL | $0.00395912 | $0.00446994 | $0.00392562 | -10.18% | $491,192.00 | $14.60 |
| #80 |
 DigitalNote
|
XDN | $0.00005603 | $0.00005728 | $0.00005187 | -0.69% | $454,991.00 | $1,872.35 |
| #81 |
 Bitball
|
BTB | $0.00068435 | $0.00069219 | $0.00065683 | -0.45% | $431,905.00 | $141.60 |
| #82 |
 Nyzo
|
NYZO | $0.01710695 | $0.01875406 | $0.01694176 | -8.30% | $368,888.00 | $11,915.27 |
| #83 |
 Centric Swap
|
CNS | $0.00001706 | $0.00001758 | $0.00001507 | -0.42% | $349,866.00 | $1,212,759.00 |
| #84 |
 Karbo
|
KRB | $0.03657109 | $0.04576141 | $0.03657264 | -13.09% | $348,323.00 | $329.51 |
| #85 |
 Petrachor
|
PTA | $0.00062098 | $ | $ | 0.00% | $343,294.00 | $0.00062098 |
| #86 |
 HashCoin
|
HSC | $0.0000082 | $0.00000891 | $0.00000791 | -6.94% | $307,061.00 | $12,134.81 |
| #87 |
 Etherparty
|
FUEL | $0.00027064 | $0.0002899 | $0.00026472 | -0.67% | $267,913.00 | $17,802.56 |
| #88 |
 Props
|
PROPS | $0.00098988 | $0.00104842 | $0.00098325 | -4.24% | $265,461.00 | $15,509.49 |
| #89 |
 BITTO
|
BITTO | $0.02694516 | $ | $ | 0.00% | $260,860.00 | $25.55 |
| #90 |
 Qwertycoin
|
QWC | $0.00000162 | $ | $ | 0.00% | $256,787.00 | $1,528.76 |
| #91 |
 BitMoney
|
BIT | $0.00020797 | $ | $ | 0.00% | $224,795.00 | $0.00020797 |
| #92 |
 Vether
|
VETH | $0.256991 | $ | $ | 0.00% | $213,457.00 | $44.66 |
| #93 |
 0xMonero
|
0XMR | $0.101157 | $0.105079 | $0.06875 | 35.51% | $188,407.00 | $1,232.43 |
| #94 |
 MotaCoin
|
MOTA | $0.00258389 | $0.00264175 | $0.0025523 | -0.83% | $182,094.00 | $1,253.55 |
| #95 |
 KnoxFS
|
KFX | $0.304706 | $0.344525 | $0.235385 | -10.80% | $176,034.00 | $43.32 |
| #96 |
 MoneyByte
|
MON | $0.02403311 | $0.0373865 | $0.02125326 | -5.44% | $167,812.00 | $117.70 |
| #97 |
 BOMB
|
BOMB | $0.216885 | $0.234216 | $0.177833 | 12.73% | $153,558.00 | $135,502.00 |
| #98 |
 Litecash
|
CASH | $0.00047588 | $0.00054366 | $0.0004753 | -12.47% | $143,246.00 | $8.63 |
| #99 |
 Swap
|
XWP | $0.00850976 | $0.01190414 | $0.00642822 | 5.55% | $132,859.00 | $404.67 |
