Privacy Coins Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Monero
|
XMR | $145.89 | $151.81 | $144.45 | -2.95% | $2,648,574,057.00 | $96,389,044.00 |
| #1 |
 Zcash
|
ZEC | $59.44 | $62.15 | $59.23 | -2.64% | $762,635,300.00 | $43,490,446.00 |
| #2 |
 Decred
|
DCR | $27.10 | $28.54 | $27.09 | -3.87% | $388,772,384.00 | $1,717,485.00 |
| #3 |
 Ergo
|
ERG | $4.80 | $5.23 | $4.14 | 11.50% | $288,464,828.00 | $7,315,597.00 |
| #4 |
 NuCypher
|
NU | $0.161544 | $0.1669 | $0.16033 | -2.63% | $200,745,607.00 | $6,889,423.00 |
| #5 |
 Secret
|
SCRT | $1.05 | $1.09 | $1.05 | -1.25% | $191,385,661.00 | $1,573,311.00 |
| #6 |
 Horizen
|
ZEN | $14.65 | $15.20 | $14.61 | -2.99% | $187,399,442.00 | $11,228,929.00 |
| #7 |
 DigiByte
|
DGB | $0.00985209 | $0.01018642 | $0.00984148 | -2.31% | $154,034,613.00 | $3,914,278.00 |
| #8 |
 Keep Network
|
KEEP | $0.150984 | $0.156488 | $0.15029 | -2.69% | $83,095,307.00 | $283,224.00 |
| #9 |
 Pirate Chain
|
ARRR | $0.420735 | $0.435255 | $0.416944 | -1.89% | $81,125,022.00 | $129,732.00 |
| #10 |
 Beldex
|
BDX | $0.051572 | $0.052886 | $0.050845 | -2.27% | $77,311,359.00 | $678,464.00 |
| #11 |
 Mask Network
|
MASK | $1.27 | $1.32 | $1.26 | -2.83% | $60,031,813.00 | $13,673,104.00 |
| #12 |
 Bytecoin
|
BCN | $0.00003322 | $0.00003397 | $0.00003166 | 1.66% | $58,425,443.00 | $2,665.84 |
| #13 |
 Verge
|
XVG | $0.00325262 | $0.00361815 | $0.00323375 | -3.48% | $53,725,015.00 | $3,147,958.00 |
| #14 |
 Dero
|
DERO | $3.88 | $4.10 | $3.84 | -1.91% | $49,116,317.00 | $123,001.00 |
| #15 |
 DUSK Network
|
DUSK | $0.119797 | $0.125279 | $0.118912 | -3.04% | $49,059,729.00 | $4,218,267.00 |
| #16 |
 Firo
|
FIRO | $3.26 | $4.22 | $3.09 | -13.15% | $37,463,566.00 | $58,262,413.00 |
| #17 |
 SERO
|
SERO | $0.081985 | $0.089768 | $0.081688 | -7.85% | $30,073,825.00 | $271,024.00 |
| #18 |
 BEAM
|
BEAM | $0.223878 | $0.330434 | $0.216803 | -30.24% | $27,622,937.00 | $47,402,599.00 |
| #19 |
 Groestlcoin
|
GRS | $0.306315 | $0.310243 | $0.301529 | 0.33% | $24,803,239.00 | $1,355,525.00 |
| #20 |
 Circuits of Value
|
COVAL | $0.01343944 | $0.01388906 | $0.01325142 | -3.16% | $24,045,967.00 | $284,270.00 |
| #21 |
 PIVX
|
PIVX | $0.313119 | $0.340103 | $0.254276 | 20.24% | $21,958,333.00 | $4,394,641.00 |
| #22 |
 HOPR
|
HOPR | $0.063208 | $0.069371 | $0.062235 | -4.26% | $13,911,686.00 | $239,686.00 |
| #23 |
 Apollo
|
APL | $0.00084287 | $0.00092238 | $0.00083885 | -4.19% | $12,361,680.00 | $471,033.00 |
| #24 |
 Oxen
|
OXEN | $0.206704 | $0.219728 | $0.20505 | -3.59% | $12,354,460.00 | $589,620.00 |
| #25 |
 Epic Cash
|
EPIC | $0.557446 | $0.665161 | $0.552963 | -16.19% | $8,335,359.00 | $2,076.79 |
| #26 |
 Haven
|
XHV | $0.510154 | $0.522011 | $0.496239 | 0.95% | $7,666,185.00 | $102,782.00 |
| #27 |
 Grin
|
GRIN | $0.069409 | $0.072931 | $0.064586 | 0.86% | $7,871,647.00 | $527,177.00 |
| #28 |
 Zano
|
ZANO | $0.445811 | $0.459614 | $0.441438 | -1.78% | $5,960,437.00 | $57,609.00 |
| #29 |
 Crypton
|
CRP | $0.741248 | $0.749767 | $0.729344 | 1.33% | $5,157,536.00 | $138,103.00 |
| #30 |
 Particl
|
PART | $0.402984 | $0.406598 | $0.342679 | -0.52% | $5,024,967.00 | $8.26 |
| #31 |
 Navcoin
|
NAV | $0.03844441 | $0.04012728 | $0.03265315 | 4.41% | $2,861,564.00 | $10,700.67 |
| #32 |
 Ghost
|
GHOST | $0.116294 | $0.122907 | $0.115734 | -4.25% | $2,385,669.00 | $281.56 |
| #33 |
 BlockWallet
|
BLANK | $0.04647121 | $0.0495512 | $0.04617344 | -3.72% | $1,917,882.00 | $43,574.00 |
| #34 |
 Cloakcoin
|
CLOAK | $0.237053 | $0.280503 | $0.233612 | -14.15% | $1,394,270.00 | $514.76 |
| #35 |
 Conceal
|
CCX | $0.089111 | $0.094186 | $0.080885 | 10.17% | $1,263,755.00 | $17,665.48 |
| #36 |
 Zclassic
|
ZCL | $0.131006 | $0.134003 | $0.02396391 | 446.68% | $1,214,034.00 | $305,677.00 |
| #37 |
 Ryo Currency
|
RYO | $0.0180542 | $0.01892466 | $0.01685526 | -2.16% | $733,123.00 | $814.39 |
| #38 |
 Hush
|
HUSH | $0.050559 | $0.053037 | $0.050238 | -3.40% | $644,683.00 | $69.42 |
| #39 |
 Sumokoin
|
SUMO | $0.01329192 | $0.01391934 | $0.01255581 | 1.96% | $636,715.00 | $378.54 |
| #40 |
 Scala
|
XLA | $0.00004491 | $0.00007322 | $0.00004462 | -17.38% | $505,097.00 | $175.67 |
| #41 |
 VEIL
|
VEIL | $0.00395912 | $0.00446994 | $0.00392562 | -10.18% | $491,192.00 | $14.60 |
| #42 |
 TurtleCoin
|
TRTL | $0.00000316 | $0.00000327 | $0.00000313 | 0.30% | $426,013.00 | $5,861.65 |
| #43 |
 Iridium
|
IRD | $0.01443075 | $0.01636047 | $0.01281944 | -0.53% | $348,553.00 | $3,691.06 |
| #44 |
 Karbo
|
KRB | $0.03657109 | $0.04576141 | $0.03657264 | -13.09% | $348,323.00 | $329.51 |
| #45 |
 Raze Network
|
RAZE | $0.00425562 | $0.00433432 | $0.00417984 | -1.50% | $286,596.00 | $46,151.00 |
| #46 |
 Phore
|
PHR | $0.0096287 | $0.01015854 | $0.00960007 | -4.36% | $268,916.00 | $210.25 |
| #47 |
 PRivaCY Coin
|
PRCY | $0.02847006 | $0.03046205 | $0.02728177 | -1.23% | $241,394.00 | $28,502.00 |
| #48 |
 DAPS Coin
|
DAPS | $0.00000246 | $ | $ | 0.00% | $154,240.00 | $0.04922181 |
| #49 |
 Litecash
|
CASH | $0.00047588 | $0.00054366 | $0.0004753 | -12.47% | $143,246.00 | $8.63 |
| #50 |
 Swap
|
XWP | $0.00850976 | $0.01190414 | $0.00642822 | 5.55% | $132,859.00 | $404.67 |
| #51 |
 Masari
|
MSR | $0.00652642 | $0.00925573 | $0.00591453 | 7.27% | $109,248.00 | $25.64 |
| #52 |
 Bitcoin Confidential
|
BC | $0.00001122 | $0.00001333 | $0.00000844 | -15.28% | $107,242.00 | $504.17 |
| #53 |
 Axe
|
AXE | $0.0146658 | $0.01499118 | $0.00981406 | 9.46% | $107,149.00 | $103,962.00 |
| #54 |
 Zero
|
ZER | $0.00870955 | $0.00894108 | $0.00863212 | -1.88% | $103,507.00 | $1.97 |
| #55 |
 Fango
|
XFG | $0.0045042 | $0.00455404 | $0.00447924 | 0.06% | $33,309.00 | $171.28 |
| #56 |
 Alias
|
ALIAS | $0.02798122 | $0.0302585 | $0.02761381 | -7.46% | $ | $129.52 |
| #57 |
 BitcoinXGames
|
BTCX | $0.000000316531 | $0.000000319437 | $0.000000186091 | 70.09% | $ | $0.00008557 |
| #58 |
 Secret (ERC20)
|
WSCRT | $1.11 | $1.14 | $1.08 | -1.45% | $ | $4,491.98 |
| #59 |
 Typhoon Cash
|
PHOON | $0.00048979 | $ | $ | 0.00% | $ | $6.05 |
| #60 |
 Lethean
|
LTHN | $0.00010317 | $0.00010425 | $0.00010136 | -1.03% | $ | $0.575908 |
| #61 |
 MimbleWimbleCoin
|
MWC | $1.68 | $1.76 | $1.64 | -1.38% | $ | $66,363.00 |
