Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 1932 |
 Zeitgeist
|
ZTG | $0.108036 | $0.110225 | $0.104099 | 3.68% | $1,018,962.00 | $9,964.86 |
| 1933 |
 OceanEX
|
OCE | $0.00032676 | $0.00037259 | $0.00032576 | -7.31% | $1,015,716.00 | $1,786.96 |
| 1934 |
 DIGG
|
DIGG | $4,001.93 | $4,465.89 | $3,890.92 | -8.66% | $1,015,138.00 | $15,378.88 |
| 1935 |
 Secret Finance
|
SEFI | $0.00159994 | $0.00164529 | $0.0015837 | 0.14% | $1,008,814.00 | $22,968.00 |
| 1936 |
 Katana Inu
|
KATA | $0.00021723 | $0.00022168 | $0.00020733 | -1.73% | $1,008,615.00 | $678,898.00 |
| 1937 |
 Unicly Mystic Axies Collection
|
UAXIE | $0.100462 | $0.103507 | $0.099778 | -0.12% | $1,004,616.00 | $225.12 |
| 1938 |
 DarkCrypto
|
DARK | $0.01709328 | $0.01766773 | $0.01657129 | -1.18% | $1,000,917.00 | $3,998.72 |
| 1939 |
 Iron Bank
|
IB | $5.26 | $5.80 | $5.19 | -6.64% | $999,286.00 | $1,654.22 |
| 1940 |
 Auroracoin
|
AUR | $0.050514 | $0.062931 | $0.04790462 | 3.86% | $998,593.00 | $558.60 |
| 1941 |
 AICHAIN
|
AIT | $0.00159205 | $0.00162812 | $0.00156901 | -0.81% | $996,035.00 | $40,612.00 |
| 1942 |
 Internxt
|
INXT | $0.888747 | $0.965333 | $0.754167 | -4.28% | $994,850.00 | $169,255.00 |
| 1943 |
 renZEC
|
RENZEC | $57.75 | $62.61 | $56.93 | -5.87% | $990,497.00 | $25,472.00 |
| 1944 |
 AMLT Network
|
AMLT | $0.00294084 | $0.00309306 | $0.00293099 | -0.66% | $988,544.00 | $32.57 |
| 1945 |
 Mist
|
MIST | $0.01751909 | $0.01793743 | $0.01742795 | -1.27% | $986,465.00 | $89,372.00 |
| 1946 |
 Wild Credit
|
WILD | $0.02335331 | $ | $ | 0.00% | $985,161.00 | $1.08 |
| 1947 |
 DARK
|
D4RK | $0.12008 | $ | $ | 0.00% | $980,844.00 | $750.06 |
| 1948 |
 MegaCryptoPolis
|
MEGA | $4.24 | $5.27 | $4.16 | -19.09% | $975,354.00 | $8,132.45 |
| 1949 |
 Olyverse
|
OLY | $0.00073221 | $0.00091641 | $0.00073203 | -10.50% | $972,786.00 | $44,014.00 |
| 1950 |
 Quark
|
QRK | $0.00340004 | $0.0034802 | $0.00337318 | -0.65% | $970,353.00 | $21,940.00 |
| 1951 |
 Cryptopolis
|
CPO | $0.01354513 | $0.01527809 | $0.01313852 | -2.92% | $968,058.00 | $30,078.00 |
| 1952 |
 Phoenixcoin
|
PXC | $0.0110932 | $0.0117828 | $0.01098488 | -4.48% | $965,883.00 | $0.810913 |
| 1953 |
 ARTH
|
ARTH | $2.19 | $2.21 | $2.09 | 1.32% | $964,096.00 | $10,647.30 |
| 1953 |
 CluCoin
|
CLU | $0.000000003488 | $0.000000003513 | $0.00000000342 | 1.77% | $1,035,577.00 | $7,638.51 |
| 1954 |
 Botto
|
BOTTO | $0.03960859 | $0.04500103 | $0.03919587 | -8.15% | $962,869.00 | $80,214.00 |
| 1955 |
 HeadStarter
|
HST | $0.02366339 | $0.02369087 | $0.02168819 | 7.18% | $957,308.00 | $13,574.17 |
| 1956 |
 Nodeseeds
|
NDS | $17.16 | $17.46 | $15.59 | -0.97% | $954,717.00 | $12,285.44 |
| 1957 |
 Lovelace World
|
LACE | $0.00815074 | $0.00834143 | $0.00760554 | 4.75% | $954,540.00 | $84,779.00 |
| 1958 |
 HEROcoin
|
PLAY | $0.00635878 | $0.0074962 | $0.00595699 | 2.69% | $953,506.00 | $13,732.82 |
| 1959 |
 Hummus
|
HUM | $0.03947058 | $0.051666 | $0.0371935 | -23.07% | $950,559.00 | $64,701.00 |
| 1960 |
 NFT Protocol
|
NFT | $0.0234889 | $0.02615681 | $0.02315597 | -7.84% | $948,145.00 | $1,357.48 |
| 1961 |
 MetaVPad
|
METAV | $0.0043026 | $0.00430648 | $0.00411453 | 2.68% | $946,702.00 | $41,292.00 |
| 1962 |
 Odyssey
|
OCN | $0.00009444 | $0.00009751 | $0.00009296 | 0.38% | $944,717.00 | $178,940.00 |
| 1963 |
 DAppNode
|
NODE | $0.056295 | $0.061826 | $0.055463 | -8.51% | $944,302.00 | $468.90 |
| 1965 |
 Effect Network
|
EFX | $0.00454224 | $0.00466394 | $0.00433945 | 2.41% | $939,725.00 | $104,245.00 |
| 1965 |
 THEKEY
|
TKY | $0.000188 | $ | $ | 0.00% | $951,304.00 | $4,280.32 |
| 1966 |
 Sarcophagus
|
SARCO | $0.193355 | $ | $ | 0.00% | $935,910.00 | $29.23 |
| 1966 |
 Darwinia Commitment
|
KTON | $9.81 | $10.93 | $9.76 | -9.43% | $887,287.00 | $29,198.00 |
| 1967 |
 FreeRossDAO
|
FREE | $0.00012136 | $0.00012537 | $0.00011658 | 3.81% | $934,151.00 | $165,267.00 |
| 1968 |
 Libra Credit
|
LBA | $0.00138258 | $0.00140926 | $0.00130958 | -1.57% | $934,085.00 | $52,604.00 |
| 1969 |
 Goldcoin
|
GLC | $0.02109174 | $0.02312606 | $0.02037082 | -6.01% | $933,661.00 | $816.99 |
| 1970 |
 Kiwigo
|
KGO | $0.02291524 | $0.02415338 | $0.01678547 | 28.79% | $930,945.00 | $18,978.23 |
| 1971 |
 Tranche Finance
|
SLICE | $0.053354 | $0.056753 | $0.052764 | -4.81% | $930,855.00 | $22,633.00 |
| 1972 |
 Aston Villa Fan Token
|
AVL | $1.01 | $1.04 | $0.908714 | 11.61% | $930,026.00 | $147,090.00 |
| 1973 |
 Whiteheart
|
WHITE | $105.35 | $115.07 | $104.35 | -7.49% | $928,514.00 | $11,801.26 |
| 1974 |
 Mooncoin
|
MOON | $0.00000406 | $0.0000041 | $0.00000405 | 0.23% | $928,315.00 | $0.285004 |
| 1975 |
 League of Ancients
|
LOA | $0.00724323 | $0.00746259 | $0.00724383 | -2.71% | $924,221.00 | $20,918.00 |
| 1976 |
 Dingocoin
|
DINGO | $0.00001034 | $0.00001233 | $0.00001027 | -14.23% | $923,760.00 | $2,271.37 |
| 1977 |
 Mirrored Facebook
|
MFB | $253.46 | $258.58 | $227.13 | -1.46% | $1,962,024.00 | $360,351.00 |
| 1977 |
 Dust
|
DUST | $0.0122373 | $0.01383734 | $0.01210528 | -9.01% | $921,980.00 | $14.42 |
| 1978 |
 Genaro Network
|
GNX | $0.00301954 | $0.00327532 | $0.00301178 | -5.27% | $919,809.00 | $57,656.00 |
| 1979 |
 Roobee
|
ROOBEE | $0.00076203 | $0.00079442 | $0.00075408 | -2.84% | $918,378.00 | $747,680.00 |
| 1980 |
 Kalao
|
KLO | $0.0147459 | $0.01543269 | $0.01455892 | -1.02% | $918,009.00 | $166,342.00 |
| 1981 |
 CropperFinance
|
CRP | $0.01307902 | $0.01347008 | $0.01295936 | -1.75% | $916,309.00 | $19,459.92 |
| 1982 |
 Arcona
|
ARCONA | $0.060695 | $0.064794 | $0.058586 | -4.02% | $915,317.00 | $38,264.00 |
| 1983 |
 AME Chain
|
AME | $0.00182687 | $0.00196007 | $0.00178669 | -4.02% | $914,669.00 | $27,486.00 |
| 1984 |
 Young Boys Fan Token
|
YBO | $0.908708 | $0.925957 | $0.806344 | 9.87% | $913,736.00 | $132,231.00 |
| 1985 |
 The Crypto Prophecies
|
TCP | $0.00846805 | $0.00860474 | $0.00826475 | -0.47% | $912,716.00 | $332,609.00 |
| 1986 |
 Dovu
|
DOV | $0.00295269 | $0.00347911 | $0.00246846 | -9.25% | $912,570.00 | $20,701.00 |
| 1987 |
 TIA
|
TIA | $0.00743116 | $0.00890212 | $0.00734636 | -9.03% | $911,505.00 | $25,749.00 |
| 1988 |
 Enigma
|
ENG | $0.01101567 | $0.01386614 | $0.01006412 | 1.45% | $911,349.00 | $100,775.00 |
| 1989 |
 Garlicoin
|
GRLC | $0.01352772 | $0.01387849 | $0.0116969 | 3.02% | $906,914.00 | $1,814.12 |
| 1990 |
 Yel.Finance
|
YEL | $0.00343279 | $0.00377004 | $0.0033591 | -2.68% | $904,776.00 | $19,360.46 |
| 1991 |
 TeraBlock
|
TBC | $0.00578831 | $0.00579462 | $0.00549164 | 4.41% | $904,482.00 | $53,189.00 |
| 1992 |
 SW DAO
|
SWD | $2.25 | $2.27 | $2.23 | -0.16% | $903,387.00 | $3.26 |
| 1993 |
 Sashimi
|
SASHIMI | $0.00405385 | $0.00444417 | $0.00392008 | 3.41% | $902,082.00 | $26,315.00 |
| 1994 |
 humanDAO
|
HDAO | $0.01328517 | $0.01390265 | $0.01322314 | -3.26% | $900,329.00 | $5,732.73 |
| 1995 |
 Integritee
|
TEER | $0.686655 | $0.709207 | $0.67817 | -2.78% | $897,075.00 | $21,231.00 |
| 1997 |
 PERI Finance
|
PERI | $0.087727 | $0.090751 | $0.087801 | -2.63% | $888,608.00 | $396,941.00 |
| 1997 |
 Gravity Finance
|
GFI | $0.00268622 | $ | $ | 0.00% | $1,902,747.00 | $435.72 |
| 1997 |
 Lightcoin
|
LHC | $0.01624273 | $0.01665283 | $0.01590698 | -1.06% | $894,909.00 | $60.31 |
| 1998 |
 Mercurial
|
MER | $0.01624943 | $0.01631227 | $0.01591759 | 1.57% | $894,894.00 | $43,137.00 |
| 1999 |
 EOSForce
|
EOSC | $0.00319892 | $0.00343639 | $0.00306465 | -6.02% | $892,488.00 | $166,030.00 |
| 2000 |
![Sentinel [OLD]](https://www.currencymonster.com/uploads/coins/sentinel-group.png) Sentinel [OLD]
|
DVPN | $0.00044565 | $ | $ | 0.00% | $891,290.00 | $1.11 |
| 2000 |
 King Floki V2
|
KING | $0.00000544 | $ | $ | 0.00% | $1,896,020.00 | $5,173.06 |
| 2003 |
 Cope
|
COPE | $0.04586104 | $0.04844464 | $0.04586622 | -3.43% | $889,419.00 | $6,792.23 |
| 2004 |
 Filda
|
FILDA | $0.00459192 | $0.00468755 | $0.00455989 | -1.10% | $888,586.00 | $2,520.17 |
| 2005 |
 Rhythm
|
RHYTHM | $0.00006853 | $0.0000712 | $0.00006741 | -1.26% | $884,312.00 | $12.38 |
| 2006 |
 Bontecoin
|
BONTE | $0.00217453 | $0.00273298 | $0.00179377 | -1.44% | $882,569.00 | $2,413.15 |
| 2007 |
 MicroPets
|
PETS | $0.000000100018 | $0.000000103402 | $0.000000098632 | -1.88% | $878,332.00 | $3,478.04 |
| 2008 |
 Unipilot
|
PILOT | $0.736455 | $0.821022 | $0.734643 | -8.20% | $878,465.00 | $97,091.00 |
| 2009 |
 EnterDAO
|
ENTR | $0.02865695 | $0.04092677 | $0.02772126 | 1.96% | $877,818.00 | $15,588.48 |
| 2010 |
 beFITTER
|
FIU | $0.01446904 | $0.01508439 | $0.01428311 | -4.08% | $877,217.00 | $86,722.00 |
| 2011 |
 BlackCoin
|
BLK | $0.01425899 | $0.01431704 | $0.01335047 | 4.41% | $878,449.00 | $20.00 |
| 2012 |
 LeagueDAO Governance
|
LEAG | $0.00190472 | $0.00192796 | $0.00186174 | -1.21% | $875,675.00 | $828.64 |
| 2013 |
 DogemonGo
|
DOGO | $0.00000835 | $0.00000923 | $0.0000081 | 0.37% | $875,725.00 | $453.62 |
| 2014 |
 Geist Finance
|
GEIST | $0.00287056 | $0.00296745 | $0.0028014 | 0.86% | $873,498.00 | $23,968.00 |
| 2015 |
 Mirrored Goldman Sachs
|
MGS | $348.36 | $349.58 | $342.24 | 0.28% | $1,823,252.00 | $279,782.00 |
| 2015 |
 A2DAO
|
ATD | $0.109149 | $0.111605 | $0.092425 | 3.23% | $874,310.00 | $11,547.46 |
| 2016 |
 OnX Finance
|
ONX | $0.088278 | $0.100339 | $0.086794 | -10.93% | $873,249.00 | $35,257.00 |
| 2017 |
 Milkshake Swap
|
MILK | $0.723193 | $0.799049 | $0.722004 | -9.49% | $872,107.00 | $15,625.08 |
| 2018 |
 Minds
|
MINDS | $0.139567 | $0.157763 | $0.138569 | -8.82% | $860,904.00 | $3,007.51 |
| 2019 |
 Xfinance
|
XFI | $36.43 | $42.84 | $36.19 | -14.31% | $866,085.00 | $10,774.98 |
| 2020 |
 Impossible Finance
|
IF | $0.092251 | $0.099622 | $0.092141 | -0.37% | $869,619.00 | $11,509.40 |
| 2021 |
 Unistake
|
UNISTAKE | $0.00544756 | $0.00582214 | $0.00515244 | -3.49% | $867,683.00 | $19,390.71 |
| 2022 |
 Matrix AI Network
|
MAN | $0.00574818 | $0.00661941 | $0.00563869 | -11.63% | $862,227.00 | $122,155.00 |
| 2023 |
 ADAMANT Messenger
|
ADM | $0.00789119 | $ | $ | 0.00% | $863,395.00 | $0.00871188 |
| 2024 |
 delta.theta
|
DLTA | $0.01597144 | $0.01599772 | $0.01523022 | 2.43% | $858,944.00 | $0.319429 |
| 2025 |
 Revolve Games
|
RPG | $0.02334268 | $0.0236844 | $0.02310468 | -1.43% | $857,780.00 | $2,868.28 |
| 2026 |
 Cornichon
|
CORN | $0.04538387 | $0.04575093 | $0.04430833 | -0.34% | $855,700.00 | $953.37 |
| 2027 |
 Run
|
RUN | $0.00577804 | $0.00583399 | $0.00562731 | 1.55% | $850,610.00 | $2,403.81 |
