Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 2028 |
 Fancy Games
|
FNC | $0.02130598 | $0.02416944 | $0.02091241 | -7.85% | $861,927.00 | $248,495.00 |
| 2028 |
 sAUD
|
SAUD | $0.768767 | $0.772092 | $0.762991 | 0.14% | $979,521.00 | $32,068.00 |
| 2029 |
 Cronosphere
|
SPHERE | $1.10 | $1.16 | $1.08 | -0.55% | $852,078.00 | $460.01 |
| 2030 |
 EmerCoin
|
EMC | $0.01760825 | $0.01806307 | $0.01736426 | -0.87% | $847,362.00 | $7,439.66 |
| 2031 |
 Lyra
|
LYR | $0.0000852 | $0.00008729 | $0.00008275 | 1.01% | $852,001.00 | $6.53 |
| 2032 |
 Chi Gas (BSC)
|
CHI | $0.01799628 | $ | $ | 0.00% | $860,143.00 | $767.34 |
| 2032 |
 Yearn Lazy Ape
|
YLA | $1.18 | $ | $ | 0.00% | $850,294.00 | $157.14 |
| 2033 |
 Night Life Crypto
|
NLIFE | $0.42175 | $0.427077 | $0.414825 | -1.25% | $848,193.00 | $1.08 |
| 2034 |
 Arable Protocol
|
ACRE | $0.00449448 | $0.00480053 | $0.00445478 | -3.65% | $847,694.00 | $2,050.49 |
| 2035 |
 DAV Network
|
DAV | $0.001222 | $0.00123132 | $0.00121721 | -0.66% | $847,644.00 | $0.15886 |
| 2036 |
 Mooncat CAT
|
CAT | $0.129146 | $0.154595 | $0.12842 | -12.74% | $843,191.00 | $81,044.00 |
| 2037 |
 SocialGood
|
SG | $0.086783 | $0.093979 | $0.082371 | -4.34% | $842,743.00 | $209,170.00 |
| 2038 |
 Wall Street Games
|
WSG | $0.000000001977 | $0.000000002028 | $0.000000001916 | -0.22% | $840,905.00 | $188,682.00 |
| 2038 |
 HappyCoin
|
HAPPY | $0.000000001408 | $ | $ | 0.00% | $853,246.00 | $6.24 |
| 2039 |
 NFTLaunch
|
NFTL | $0.00622603 | $0.00636169 | $0.00616384 | -1.68% | $840,513.00 | $9,500.07 |
| 2040 |
 Neumark
|
NEU | $0.02920475 | $0.03135727 | $0.02900754 | -6.75% | $839,521.00 | $59.16 |
| 2041 |
 Oxbull Solana
|
OXS | $0.03997408 | $0.04041271 | $0.03935829 | 0.23% | $837,836.00 | $965.13 |
| 2042 |
 Dogey-Inu
|
DINU | $0.000000002066 | $0.00000000232 | $0.000000002 | -8.94% | $836,277.00 | $255.39 |
| 2043 |
 MODA DAO
|
MODA | $0.413403 | $0.468285 | $0.350878 | 16.10% | $836,695.00 | $79,654.00 |
| 2044 |
 Hydro Protocol
|
HOT | $0.00201327 | $0.00209895 | $0.00200363 | -1.93% | $835,750.00 | $7,241.61 |
| 2045 |
 Fief
|
FIEF | $0.01778069 | $0.01814765 | $0.01766131 | -1.18% | $836,427.00 | $1,452.95 |
| 2046 |
 Number 1
|
NR1 | $0.02781872 | $0.02828591 | $0.02308817 | -1.32% | $834,769.00 | $299.71 |
| 2047 |
 Equalizer
|
EQZ | $0.02224146 | $0.02639713 | $0.02171331 | -13.50% | $833,251.00 | $30,878.00 |
| 2048 |
 DEGEN Index
|
DEGEN | $0.892354 | $1.01 | $0.848851 | -11.11% | $831,535.00 | $12,855.32 |
| 2049 |
 Hybrix
|
HY | $0.364867 | $0.403352 | $0.360078 | -7.26% | $831,223.00 | $126.98 |
| 2050 |
 Crowny
|
CRWNY | $0.00179782 | $0.00185641 | $0.00173379 | 2.64% | $830,887.00 | $86,440.00 |
| 2051 |
 NEXT
|
NEXT | $0.051378 | $ | $ | 0.00% | $827,721.00 | $ |
| 2052 |
 EXRNchain
|
EXRN | $0.0000089 | $0.00000979 | $0.00000878 | -8.79% | $823,139.00 | $50.56 |
| 2053 |
 FINXFLO
|
FXF | $0.00855696 | $0.01147183 | $0.00359908 | 122.15% | $821,772.00 | $263,202.00 |
| 2054 |
 Defi For You
|
DFY | $0.00187621 | $0.00204341 | $0.00185134 | -6.05% | $818,702.00 | $13,349.29 |
| 2055 |
 FireStarter
|
FLAME | $0.03060345 | $0.03234218 | $0.03012487 | -3.21% | $817,118.00 | $306,819.00 |
| 2056 |
 FootballStars
|
FTS | $0.000000883234 | $0.000000916162 | $0.000000865409 | -2.51% | $810,734.00 | $294.56 |
| 2057 |
 Hedget
|
HGET | $0.464911 | $0.476378 | $0.437771 | 5.51% | $814,267.00 | $53,317.00 |
| 2058 |
 Mirrored Airbnb
|
MABNB | $191.63 | $192.99 | $169.80 | 4.17% | $1,677,974.00 | $329,682.00 |
| 2058 |
 PieDAO Balanced Crypto Pie
|
BCP | $1.49 | $ | $ | 0.00% | $813,195.00 | $838.05 |
| 2059 |
 Universidad de Chile Fan Token
|
UCH | $0.844319 | $0.856731 | $0.742782 | 12.35% | $806,448.00 | $125,320.00 |
| 2060 |
 Peruvian National Football Team Fan Token
|
FPFT | $0.03256694 | $0.03542519 | $0.03044162 | 1.85% | $809,173.00 | $12,660.14 |
| 2061 |
 APY.vision
|
VISION | $0.632694 | $0.680966 | $0.610457 | -4.96% | $796,450.00 | $3,904.07 |
| 2062 |
 Uniqly
|
UNIQ | $0.088301 | $0.100776 | $0.086722 | -5.79% | $796,641.00 | $14,465.27 |
| 2063 |
 RELEASE
|
REL | $0.00000829 | $0.00000839 | $0.0000082 | 0.33% | $799,392.00 | $1,731.38 |
| 2064 |
 Hempcoin
|
THC | $0.00297031 | $0.00302863 | $0.00294496 | -1.43% | $793,852.00 | $41.97 |
| 2065 |
 PieDAO DOUGH v2
|
DOUGH | $0.04571023 | $0.0493884 | $0.04447263 | -4.98% | $791,918.00 | $8,588.00 |
| 2066 |
 Humaniq
|
HMQ | $0.00439477 | $0.00454989 | $0.00371343 | -2.59% | $827,084.00 | $22,788.00 |
| 2067 |
 Vault Hill City
|
VHC | $0.00822611 | $0.00828391 | $0.00816461 | -0.32% | $791,735.00 | $112,701.00 |
| 2067 |
 ViperPit
|
XVIPER | $0.054031 | $0.055242 | $0.051227 | 0.13% | $1,661,708.00 | $12,457.97 |
| 2068 |
 ClearDAO
|
CLH | $0.00444748 | $0.00455492 | $0.00421469 | 1.49% | $787,062.00 | $40,972.00 |
| 2069 |
 Stone
|
STN | $0.02809513 | $0.02886439 | $0.02724883 | 0.22% | $788,129.00 | $15,090.00 |
| 2070 |
 UREEQA
|
URQA | $0.01937525 | $0.02259783 | $0.01924112 | -12.76% | $787,628.00 | $4,256.66 |
| 2071 |
 ExchangeCoin
|
EXCC | $0.02788332 | $0.02849623 | $0.02728821 | -1.49% | $785,076.00 | $102,014.00 |
| 2072 |
 Treecle
|
TRCL | $0.00221971 | $0.00237755 | $0.00221366 | -5.82% | $785,732.00 | $15,669.45 |
| 2073 |
 Edenchain
|
EDN | $0.00130337 | $ | $ | 0.00% | $778,838.00 | $36,881.00 |
| 2074 |
 Mochimo
|
MCM | $0.04971523 | $0.04951343 | $0.02592249 | 87.81% | $781,025.00 | $43.80 |
| 2075 |
 Furucombo
|
COMBO | $0.02179424 | $0.0234955 | $0.01971904 | -5.75% | $775,255.00 | $59,430.00 |
| 2076 |
 Nitro League
|
NITRO | $0.0178923 | $0.01937365 | $0.01778607 | -4.68% | $767,573.00 | $128,888.00 |
| 2077 |
 RedPanda Earth
|
REDPANDA | $0.000000000001874 | $0.000000000001987 | $0.000000000001585 | -3.63% | $772,552.00 | $48.45 |
| 2078 |
 Kick
|
KICK | $0.00622962 | $0.00650618 | $0.00594795 | -2.05% | $765,300.00 | $116,621.00 |
| 2079 |
 Scalara NFT Index
|
NFTI | $5.04 | $5.33 | $5.01 | -4.89% | $764,219.00 | $265.29 |
| 2080 |
 Moola
|
AXPR | $0.00267474 | $0.00298101 | $0.00265408 | -1.17% | $762,582.00 | $43,780.00 |
| 2081 |
 Sunny Aggregator
|
SUNNY | $0.00014463 | $0.00015649 | $0.00014363 | -7.58% | $761,950.00 | $74,699.00 |
| 2082 |
 Bent Finance
|
BENT | $0.108115 | $0.113468 | $0.107455 | -3.75% | $761,183.00 | $10,147.26 |
| 2083 |
 Crypto Royale
|
ROY | $0.00947703 | $0.01007495 | $0.00853354 | 10.26% | $759,306.00 | $12,117.99 |
| 2084 |
 Zeptacoin
|
ZPTC | $0.121461 | $0.123708 | $0.111871 | -0.89% | $757,602.00 | $220,593.00 |
| 2085 |
 Sekuritance
|
SKRT | $0.00182826 | $0.00184997 | $0.00179196 | 0.61% | $757,022.00 | $12,669.90 |
| 2086 |
 Phoenix Protocol
|
PP | $0.01793242 | $0.02058931 | $0.01609669 | -10.55% | $754,841.00 | $3,782.15 |
| 2087 |
 Cook
|
COOK | $0.00042599 | $0.00045064 | $0.0004184 | -4.53% | $754,594.00 | $45,447.00 |
| 2088 |
 BNSD Finance
|
BNSD | $0.00422887 | $0.00428135 | $0.00419619 | 0.53% | $755,319.00 | $345,105.00 |
| 2089 |
 LocalTrade
|
LTT | $0.128535 | $0.135424 | $0.127842 | -4.35% | $752,573.00 | $208,394.00 |
| 2090 |
 Aston Martin Cognizant Fan Token
|
AM | $0.526396 | $0.543165 | $0.483331 | 5.53% | $740,269.00 | $94,058.00 |
| 2091 |
 Gleec Coin
|
GLEEC | $0.057875 | $0.058892 | $0.055712 | 1.07% | $760,101.00 | $357,951.00 |
| 2092 |
 Silva
|
SILVA | $0.000000000582221 | $0.000000000594919 | $0.000000000526156 | -0.38% | $749,870.00 | $6,958.30 |
| 2093 |
 Pocket Arena
|
POC | $0.065356 | $0.066403 | $0.0652 | -0.46% | $749,753.00 | $354.02 |
| 2094 |
 Tap
|
XTP | $0.00019814 | $0.00040641 | $0.00019631 | -50.67% | $748,469.00 | $54.46 |
| 2095 |
 Ixcoin
|
IXC | $0.03514528 | $ | $ | 0.00% | $748,188.00 | $35.15 |
| 2097 |
 AstroSwap
|
ASTRO | $0.00173755 | $0.00178331 | $0.00169948 | -1.71% | $744,656.00 | $22,009.00 |
| 2098 |
 Game of Dragons
|
GOD | $0.00741851 | $0.00743108 | $0.00711212 | 2.76% | $741,851.00 | $29,943.00 |
| 2100 |
 Yeti Finance
|
YETI | $0.01134291 | $0.01207373 | $0.01106718 | -1.54% | $734,786.00 | $29,333.00 |
| 2101 |
 Dev Protocol
|
DEV | $0.336947 | $0.368162 | $0.307611 | -8.20% | $735,274.00 | $12,519.27 |
| 2102 |
 Sheesha Finance (ERC20)
|
SHEESHA | $18.05 | $20.58 | $17.82 | -9.86% | $735,579.00 | $486,866.00 |
| 2103 |
 Phuture
|
PHTR | $0.02383057 | $0.02714681 | $0.02311924 | -3.98% | $740,115.00 | $15,621.30 |
| 2103 |
 Renewable Energy
|
RET | $0.000000000038526 | $0.000000000041281 | $0.000000000037876 | 1.08% | $735,473.00 | $19,466.01 |
| 2104 |
 VIBE
|
VIBE | $0.0039245 | $0.00404678 | $0.00275031 | 8.50% | $734,399.00 | $4.43 |
| 2105 |
 Exponential Capital
|
EXPO | $0.000000895495 | $0.000000915466 | $0.000000885434 | -1.50% | $731,343.00 | $126.96 |
| 2106 |
 Ryo Currency
|
RYO | $0.0180542 | $0.01892466 | $0.01685526 | -2.16% | $733,123.00 | $814.39 |
| 2107 |
 Xion Finance
|
XGT | $0.00529306 | $0.00686726 | $0.00529357 | -21.08% | $730,461.00 | $866.51 |
| 2108 |
 Pegaxy Stone
|
PGX | $0.00559927 | $0.00591321 | $0.00559622 | -1.88% | $731,978.00 | $13,359.20 |
| 2109 |
 Fortress
|
FORT | $0.520709 | $ | $ | 0.00% | $730,005.00 | $5.46 |
| 2110 |
 Deblox
|
DGS | $0.0182743 | $0.01862073 | $0.0179899 | -0.45% | $731,042.00 | $532.19 |
| 2111 |
 Sao Paulo FC Fan Token
|
SPFC | $0.414195 | $0.431033 | $0.375948 | 2.67% | $714,232.00 | $68,233.00 |
| 2112 |
 Parex
|
PRX | $0.419046 | $0.448674 | $0.402351 | -0.90% | $726,780.00 | $265,782.00 |
| 2113 |
 Plasma Finance
|
PPAY | $0.00476052 | $0.00535817 | $0.00408019 | -11.15% | $724,980.00 | $5,309.65 |
| 2114 |
 FutureCoin
|
FUTURE | $0.02384733 | $0.03778116 | $0.02051979 | -30.13% | $725,261.00 | $3,534.26 |
| 2115 |
 Unicly Fewocious Collection
|
UFEWO | $0.00720689 | $0.00725184 | $0.00715261 | -0.13% | $719,986.00 | $101,100.00 |
| 2116 |
 HitChain
|
HIT | $0.0000114 | $0.00001178 | $0.00001016 | 9.75% | $701,829.00 | $198,387.00 |
| 2117 |
 ZB
|
ZB | $0.01219873 | $0.01228338 | $0.01215968 | -0.05% | $718,213.00 | $0.452939 |
| 2118 |
 PEPS Coin
|
PEPS | $0.01150644 | $0.01352803 | $0.01123822 | -10.77% | $716,127.00 | $1,545.89 |
| 2119 |
 Thorus
|
THO | $0.06334 | $ | $ | 0.00% | $714,604.00 | $104.73 |
| 2120 |
 Kawakami
|
KAWA | $0.000000708203 | $0.00000094264 | $0.000000588476 | -24.70% | $702,806.00 | $68,043.00 |
| 2121 |
 GeoDB
|
GEO | $0.00592571 | $0.00756489 | $0.00579034 | -2.70% | $707,995.00 | $4,704.17 |
| 2122 |
 EarthFund
|
1EARTH | $0.00208712 | $0.00215569 | $0.00190146 | -2.92% | $742,965.00 | $420,038.00 |
| 2122 |
 DogeCola
|
DOGECOLA | $0.000000000930226 | $0.000000001069 | $0.000000000851773 | -12.43% | $698,040.00 | $68,514.00 |
