Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 2412 |
 Akropolis
|
AKRO | $0.00432596 | $0.00451632 | $0.00392621 | 7.17% | $433,217.00 | $5,192,133.00 |
| 2413 |
 MUSK Gold
|
MUSK | $0.01251701 | $0.01374128 | $0.01236178 | -6.74% | $432,893.00 | $6,827.07 |
| 2414 |
 Metavault DAO
|
MVD | $2.67 | $2.73 | $2.62 | -0.61% | $432,358.00 | $505,557.00 |
| 2415 |
 Potcoin
|
POT | $0.00376061 | $0.00377045 | $0.00315692 | 9.86% | $432,218.00 | $56.29 |
| 2416 |
 Bitball
|
BTB | $0.00068435 | $0.00069219 | $0.00065683 | -0.45% | $431,905.00 | $141.60 |
| 2417 |
 Overlord
|
LORD | $0.00047506 | $0.00048268 | $0.00046821 | -1.09% | $431,932.00 | $54.25 |
| 2418 |
 DATA
|
DTA | $0.00003831 | $0.00004006 | $0.00003674 | 0.02% | $429,908.00 | $190,879.00 |
| 2419 |
 MoonEdge
|
MOONED | $0.00369552 | $0.00378249 | $0.00362773 | -0.03% | $429,501.00 | $241.09 |
| 2420 |
 Professional Fighters League Fan Token
|
PFL | $0.41253 | $0.428569 | $0.368993 | 10.18% | $427,754.00 | $69,818.00 |
| 2422 |
 Inflation Adjusted USDS
|
IUSDS | $0.544136 | $0.575809 | $0.53861 | -3.98% | $428,242.00 | $1.60 |
| 2423 |
 Moonscape
|
MSCP | $0.00047497 | $0.00048656 | $0.00046858 | -0.95% | $428,312.00 | $782.88 |
| 2424 |
 NoLimitCoin
|
NLC | $0.00095519 | $0.00097251 | $0.00091673 | 0.69% | $426,184.00 | $1,098.76 |
| 2425 |
 TurtleCoin
|
TRTL | $0.00000316 | $0.00000327 | $0.00000313 | 0.30% | $426,013.00 | $5,861.65 |
| 2426 |
 Wings
|
WINGS | $0.00466233 | $ | $ | 0.00% | $425,976.00 | $0.871856 |
| 2427 |
 MobiFi
|
MOFI | $0.0048575 | $0.00630713 | $0.00485591 | -22.94% | $424,180.00 | $64,286.00 |
| 2428 |
 MinersDefi
|
MINERS | $0.00002194 | $ | $ | 0.00% | $420,126.00 | $16.60 |
| 2429 |
 PieDAO DEFI++
|
DEFI++ | $1.11 | $ | $ | 0.00% | $419,606.00 | $17.12 |
| 2430 |
 Robotina
|
ROX | $0.00158325 | $0.00170713 | $0.00088143 | 58.70% | $418,009.00 | $10.11 |
| 2431 |
 Little Angry Bunny v2
|
LAB-V2 | $0. | $0. | $0. | -0.34% | $416,555.00 | $1,794.03 |
| 2432 |
 Primas
|
PST | $0.00811598 | $0.00894228 | $0.00802038 | -9.24% | $415,052.00 | $847,051.00 |
| 2433 |
 Swarm Markets
|
SMT | $0.00900705 | $0.00902463 | $0.00895718 | 0.15% | $415,327.00 | $0.362894 |
| 2434 |
 Dynamic Set Dollar
|
DSD | $0.000000218116 | $0.000000220724 | $0.000000110033 | 12.29% | $415,190.00 | $317.72 |
| 2435 |
 Holy Trinity
|
HOLY | $5.90 | $6.10 | $5.81 | -0.99% | $414,756.00 | $36,700.00 |
| 2436 |
 PulsePad
|
PLSPAD | $0.00244113 | $0.00244117 | $0.00221347 | 9.51% | $414,568.00 | $15,726.56 |
| 2437 |
 MetaBrands
|
MAGE | $0.02798401 | $0.03339634 | $0.02776338 | -16.06% | $410,120.00 | $18,167.07 |
| 2438 |
 Lendingblock
|
LND | $0.00051058 | $0.000519 | $0.00050731 | -0.22% | $411,561.00 | $5,637.22 |
| 2439 |
 UnlimitedIP
|
UIP | $0.00031825 | $0.00032263 | $0.00031478 | 0.68% | $407,554.00 | $92,816.00 |
| 2440 |
 Son of Doge
|
SOD | $0.00065738 | $0.00067283 | $0.00064763 | -0.65% | $406,743.00 | $29.33 |
| 2441 |
 RainbowToken
|
RAINBOWTOKEN | $0.000000000550912 | $0.000000000550183 | $0.000000000482182 | 11.04% | $406,920.00 | $108.55 |
| 2442 |
 Defi Warrior
|
FIWA | $0.00017822 | $0.00018432 | $0.00017246 | 2.96% | $403,751.00 | $40,297.00 |
| 2443 |
 Spores Network
|
SPO | $0.00038215 | $0.00040061 | $0.00037998 | -4.23% | $404,409.00 | $95,257.00 |
| 2444 |
 Skull
|
SKULL | $0.0420617 | $ | $ | 0.00% | $403,597.00 | $20.98 |
| 2445 |
 Aimedis
|
AIMX | $0.01557659 | $0.01609212 | $0.01463883 | 4.00% | $401,505.00 | $272,643.00 |
| 2446 |
 KAKA NFT World
|
KAKA | $0.02429834 | $0.02595893 | $0.02189797 | 9.75% | $402,715.00 | $45,833.00 |
| 2447 |
 Subme
|
SUB | $0.0011052 | $0.00118178 | $0.0010984 | -3.48% | $400,375.00 | $7,180.87 |
| 2448 |
 Shuey Rhon Inu
|
SHUEY | $0.0000091 | $0.00000936 | $0.00000898 | -1.69% | $401,432.00 | $231.46 |
| 2449 |
 Optimus Finance
|
FIN | $0.245723 | $0.248064 | $0.239042 | 0.80% | $401,120.00 | $309.91 |
| 2450 |
 Gameflip
|
FLP | $0.00710783 | $ | $ | 0.00% | $400,882.00 | $0.177696 |
| 2450 |
 YSL
|
YSL | $4.18 | $ | $ | 0.00% | $419,408.00 | $ |
| 2451 |
 Metarun
|
MRUN | $0.00511833 | $0.00527593 | $0.00477988 | 3.76% | $398,839.00 | $29,881.00 |
| 2452 |
 xRhodium
|
XRC | $0.291448 | $ | $ | 0.00% | $396,232.00 | $0.0413856 |
| 2453 |
 Digix Gold
|
DGX | $15.35 | $ | $ | 0.00% | $395,876.00 | $4.04 |
| 2454 |
 Metaverse NFT Index
|
PLAY | $0.662333 | $0.663686 | $0.627138 | 2.76% | $393,404.00 | $2,945.23 |
| 2455 |
 Rogue Doge
|
ROGE | $0.000000000004729 | $0.000000000005327 | $0.000000000004691 | -9.14% | $392,537.00 | $360.84 |
| 2456 |
 Essentia
|
ESS | $0.00036398 | $0.00039752 | $0.00036031 | -7.71% | $393,213.00 | $16,300.46 |
| 2457 |
 FansTime
|
FTI | $0.00006182 | $0.00006965 | $0.00005968 | -4.32% | $390,465.00 | $1,733,605.00 |
| 2458 |
 Nftfy
|
NFTFY | $0.00913595 | $0.0092574 | $0.00912627 | -0.04% | $392,285.00 | $21.12 |
| 2459 |
 Envision
|
VIS | $0.02942967 | $0.03239942 | $0.02941178 | -7.19% | $392,047.00 | $384.34 |
| 2460 |
 CHADS VC
|
CHADS | $ | $ | $ | 0.00% | $391,595.00 | $4.95 |
| 2461 |
 Verso
|
VSO | $0.00414884 | $0.00422314 | $0.00411907 | -0.30% | $391,210.00 | $23,265.00 |
| 2462 |
 xMooney
|
XM | $0.00006509 | $0.00006742 | $0.00006422 | -2.37% | $391,235.00 | $846.95 |
| 2463 |
![Thoreum [OLD]](https://www.currencymonster.com/uploads/coins/thoreum.png) Thoreum [OLD]
|
THOREUM | $0.00042583 | $ | $ | 0.00% | $788,111.00 | $4,040.04 |
| 2463 |
 FoundryDAO Logistics
|
FRY | $0.00039741 | $0.0003989 | $0.00039175 | 0.18% | $391,539.00 | $57.53 |
| 2464 |
 SHOOT
|
SHOO | $0.000000000944598 | $0.000000000962569 | $0.000000000926181 | -0.21% | $390,629.00 | $22.40 |
| 2464 |
 Metavault
|
MVD | $2.68 | $ | $ | 0.00% | $437,017.00 | $467.08 |
| 2465 |
 Ninneko
|
NINO | $0.00422803 | $0.00450437 | $0.00422093 | -5.20% | $391,014.00 | $13,745.52 |
| 2466 |
 Apollon Limassol Fan Token
|
APL | $1.56 | $1.58 | $1.38 | 10.66% | $389,310.00 | $241,241.00 |
| 2467 |
 Peanut
|
NUX | $0.01287874 | $0.01298051 | $0.01221336 | 4.26% | $390,211.00 | $61,011.00 |
| 2468 |
 MediShares
|
MDS | $0.0003399 | $0.00035169 | $0.00033098 | -1.94% | $388,980.00 | $11,675.95 |
| 2469 |
 SingularDTV
|
SNGLS | $0.00043528 | $0.00044421 | $0.00041868 | 3.90% | $387,402.00 | $401.87 |
| 2469 |
 Nidhi Dao
|
GURU | $0.637877 | $ | $ | 0.00% | $779,481.00 | $114.07 |
| 2470 |
 SynchroLife
|
SYC | $0.00562983 | $0.00628697 | $0.0055473 | -8.38% | $386,996.00 | $94.67 |
| 2471 |
 DeHive
|
DHV | $0.09598 | $0.106792 | $0.095761 | -6.28% | $386,405.00 | $68,344.00 |
| 2472 |
 OpenSwap
|
OSWAP | $0.00886982 | $0.00897647 | $0.00871897 | 0.26% | $388,279.00 | $2,016.89 |
| 2473 |
 Velhalla
|
SCAR | $0.00152443 | $0.00153763 | $0.00147036 | 1.05% | $384,979.00 | $6,186.17 |
| 2474 |
 Crown
|
CRW | $0.01263597 | $0.01272148 | $0.01256374 | -0.12% | $385,578.00 | $12.02 |
| 2475 |
 Bored APEmove
|
BAPE | $0.01491779 | $0.01598102 | $0.01417699 | 2.98% | $382,204.00 | $71,314.00 |
| 2476 |
 WePower
|
WPR | $0.00062625 | $0.00062909 | $0.0004998 | 24.58% | $381,341.00 | $92.61 |
| 2477 |
 Aircoins
|
AIRX | $0.00004613 | $0.00004676 | $0.00004462 | -1.32% | $381,879.00 | $1,207.89 |
| 2478 |
 YF Link
|
YFL | $8.07 | $12.03 | $8.00 | -32.77% | $380,859.00 | $102.74 |
| 2479 |
 eosDAC
|
EOSDAC | $0.00039437 | $0.0004002 | $0.0003823 | 3.07% | $379,500.00 | $17,452.72 |
| 2480 |
 Legia Warsaw Fan Token
|
LEG | $0.557204 | $0.591468 | $0.512545 | 6.60% | $377,530.00 | $80,056.00 |
| 2481 |
 Voltage Finance
|
VOLT | $0.00039041 | $0.00042798 | $0.00038297 | -6.14% | $377,872.00 | $2,396.06 |
| 2482 |
 Asian Fintech
|
AFIN | $0.00453347 | $0.00464972 | $0.00446758 | -1.32% | $379,545.00 | $50,037.00 |
| 2483 |
 VDV Token
|
VDV | $0.00010919 | $ | $ | 0.00% | $754,925.00 | $894.84 |
| 2483 |
 TasteNFT
|
TASTE | $0.000000000618768 | $0.000000000627177 | $0.000000000589291 | 0.00% | $376,353.00 | $108,359.00 |
| 2484 |
 Cool Cats Milk
|
MILK | $0.00027372 | $0.00030596 | $0.00026952 | -8.03% | $376,505.00 | $256.38 |
| 2486 |
 Luxor
|
LUX | $0.915781 | $0.938124 | $0.890079 | -2.14% | $375,009.00 | $2,619.09 |
| 2487 |
 Alpaca City
|
ALPA | $0.03446874 | $0.03602889 | $0.03416773 | -0.90% | $376,057.00 | $32,770.00 |
| 2488 |
 FalconX
|
FALCX | $0.000000479136 | $0.000000484515 | $0.000000355239 | -0.08% | $374,465.00 | $72.28 |
| 2489 |
 Alliance Fan Token
|
ALL | $0.373441 | $0.387413 | $0.333288 | 9.47% | $372,112.00 | $55,073.00 |
| 2490 |
 AlchemyDAO
|
ALCH | $0.065077 | $ | $ | 0.00% | $374,074.00 | $ |
| 2491 |
 Investin
|
IVN | $0.126401 | $0.132806 | $0.125825 | -1.01% | $370,538.00 | $171.89 |
| 2492 |
 APEmove
|
APE | $0.188556 | $0.194505 | $0.185479 | -1.35% | $369,399.00 | $5,234.44 |
| 2493 |
 0.exchange
|
ZERO | $0.0009842 | $0.00103322 | $0.00097494 | -4.74% | $369,729.00 | $90.54 |
| 2496 |
 Treasure Under Sea
|
TUS | $0.00025937 | $0.00027209 | $0.00024692 | -3.05% | $369,076.00 | $41,944.00 |
| 2497 |
 Yieldwatch
|
WATCH | $0.03772699 | $0.03841081 | $0.03698337 | -0.65% | $369,291.00 | $529.52 |
| 2498 |
 Moonwell Apollo
|
MFAM | $0.00292948 | $0.00306293 | $0.00288083 | -2.43% | $371,573.00 | $1,901.57 |
| 2499 |
 Nyzo
|
NYZO | $0.01710695 | $0.01875406 | $0.01694176 | -8.30% | $368,888.00 | $11,915.27 |
| 2500 |
 Scry.info
|
DDD | $0.00083922 | $0.00084913 | $0.00080828 | -0.32% | $369,597.00 | $16,631.45 |
| 2501 |
 Elpis Battle
|
EBA | $0.00614039 | $0.00617283 | $0.0060999 | -0.31% | $395,297.00 | $172.10 |
| 2501 |
 Money IMT
|
IMT | $0.00003828 | $ | $ | 0.00% | $366,919.00 | $2.46 |
| 2502 |
 FintruX
|
FTX | $0.00440148 | $ | $ | 0.00% | $366,868.00 | $0.497367 |
| 2503 |
 Pixl Coin
|
PXLC | $0.00057031 | $0.00058437 | $0.00056073 | -2.28% | $366,602.00 | $219.26 |
| 2504 |
 Defrost Finance
|
MELT | $0.0304529 | $0.03187928 | $0.02997025 | -2.33% | $366,343.00 | $2,196.78 |
| 2505 |
 CorgiCoin
|
CORGI | $0.00003674 | $0.00003763 | $0.00003583 | 1.35% | $367,494.00 | $1,495.33 |
| 2505 |
 METFX Watch To Earn
|
MFX | $0.00322365 | $0.00348035 | $0.00319287 | -6.05% | $366,151.00 | $116,068.00 |
| 2506 |
 veDAO
|
WEVE | $0.00123131 | $0.00126783 | $0.00122323 | -0.30% | $366,140.00 | $3,815.99 |
| 2507 |
 Evedo
|
EVED | $0.0268849 | $0.02849468 | $0.02473763 | -1.81% | $365,895.00 | $97,816.00 |
| 2508 |
 Cub Finance
|
CUB | $0.02104003 | $0.0213296 | $0.02091298 | -0.19% | $365,435.00 | $1,091.28 |
