Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 2602 |
 Penguin Finance
|
PEFI | $0.01653198 | $0.01776053 | $0.01632326 | -4.32% | $317,343.00 | $624.55 |
| 2603 |
 Orion Money
|
ORION | $0.00332303 | $0.00347873 | $0.00320539 | -3.98% | $315,765.00 | $13,995.02 |
| 2604 |
 Katalyo
|
KTLYO | $0.02418661 | $0.02745934 | $0.02375748 | -4.83% | $315,430.00 | $14,595.05 |
| 2605 |
 Rise of Defenders
|
RDR | $0.00231345 | $0.00234376 | $0.00230417 | -0.17% | $313,352.00 | $212.77 |
| 2606 |
 Zenith Chain
|
ZENITH | $0.01217862 | $0.01566654 | $0.01057 | -13.60% | $304,006.00 | $88,248.00 |
| 2607 |
 Shadows
|
DOWS | $0.01180956 | $0.01278247 | $0.01116366 | -7.61% | $312,779.00 | $27,805.00 |
| 2608 |
 Riecoin
|
RIC | $0.00481971 | $0.00493187 | $0.00471193 | -1.20% | $309,986.00 | $0.973126 |
| 2609 |
 SolDoge
|
SDOGE | $0.00003098 | $0.00003466 | $0.00003003 | 1.27% | $309,846.00 | $27,578.00 |
| 2610 |
 Zasset zUSD
|
ZUSD | $1. | $1.01 | $0.968253 | 0.43% | $309,706.00 | $11,916.02 |
| 2611 |
 Demole
|
DMLG | $0.00213039 | $0.00219186 | $0.00209968 | -2.48% | $308,268.00 | $33,896.00 |
| 2612 |
 MoonLana
|
MOLA | $0.00007357 | $0.00007491 | $0.00007245 | 0.78% | $308,101.00 | $4,158.55 |
| 2613 |
 HashCoin
|
HSC | $0.0000082 | $0.00000891 | $0.00000791 | -6.94% | $307,061.00 | $12,134.81 |
| 2614 |
 AITRA
|
AITRA | $0.058922 | $0.060557 | $0.058492 | -0.82% | $305,500.00 | $0.241578 |
| 2615 |
 Zeedex
|
ZDEX | $0.04585205 | $0.0467491 | $0.04496669 | -0.61% | $301,736.00 | $165.12 |
| 2616 |
 Tycoon
|
TYC | $0.00328293 | $0.00372629 | $0.00323571 | -11.70% | $302,801.00 | $596.63 |
| 2617 |
 Parachute
|
PAR | $0.00048669 | $0.00057785 | $0.00046871 | -5.04% | $302,068.00 | $75,403.00 |
| 2618 |
 Kangal
|
KANGAL | $0.00000302 | $0.00000315 | $0.00000294 | -2.78% | $301,652.00 | $117.54 |
| 2619 |
 Atlantis Loans
|
ATL | $0.258558 | $0.258847 | $0.226904 | 13.37% | $300,310.00 | $5,000.36 |
| 2620 |
 WannaSwap
|
WANNA | $0.00504344 | $0.00522419 | $0.00493332 | -2.25% | $300,133.00 | $2,713.76 |
| 2621 |
 Papel
|
PAPEL | $0.000000005397 | $ | $ | 0.00% | $299,737.00 | $0.430481 |
| 2622 |
 AceStarter
|
ASTAR | $0.00405792 | $0.00414712 | $0.00404646 | -0.54% | $321,096.00 | $145.99 |
| 2622 |
 PalletOne
|
PTN | $0.00075367 | $ | $ | 0.00% | $299,591.00 | $2,719.78 |
| 2623 |
 DeFinity
|
DEFX | $0.00418338 | $0.0044563 | $0.0041317 | 0.68% | $299,408.00 | $11,429.87 |
| 2624 |
 CanYaCoin
|
CAN | $0.00932818 | $ | $ | 0.00% | $299,118.00 | $0.932818 |
| 2624 |
![Shield Protocol [OLD]](https://www.currencymonster.com/uploads/coins/shield-protocol.png) Shield Protocol [OLD]
|
SHIELD | $1.25 | $ | $ | 0.00% | $318,301.00 | $19,198.07 |
| 2625 |
 Bot Planet
|
BOT | $0.00195455 | $0.00196507 | $0.00192659 | -0.16% | $300,268.00 | $96,831.00 |
| 2626 |
 Shibavax
|
SHIBX | $0.00003059 | $0.00003156 | $0.0000296 | 1.09% | $298,066.00 | $294.08 |
| 2626 |
 CREA
|
CREA | $0.0129653 | $ | $ | 0.00% | $295,514.00 | $ |
| 2627 |
 Dragon Kart
|
KART | $0.01189694 | $0.01229381 | $0.01167757 | -1.85% | $296,417.00 | $8,313.23 |
| 2628 |
 TosDis
|
DIS | $4.40 | $4.79 | $4.40 | -7.43% | $295,942.00 | $19,948.46 |
| 2629 |
 OST
|
OST | $0.00042861 | $0.0004846 | $0.00041929 | -10.08% | $296,390.00 | $15,898.31 |
| 2630 |
 Ankaragücü Fan Token
|
ANKA | $0.0105218 | $0.01059756 | $0.00958134 | 9.02% | $294,417.00 | $3,440.00 |
| 2631 |
 Kawaii Islands
|
KWT | $0.00120274 | $0.00121851 | $0.00115653 | 2.78% | $294,338.00 | $3,388.58 |
| 2632 |
 Cryptomeda
|
TECH | $0.00103409 | $0.00114455 | $0.00102301 | -8.14% | $293,637.00 | $18,406.81 |
| 2633 |
 PieDAO BTC++
|
BTC++ | $22,611.00 | $ | $ | 0.00% | $293,477.00 | $15.85 |
| 2634 |
 Safeswap
|
SSGT | $0.01194392 | $ | $ | 0.00% | $570,260.00 | $ |
| 2634 |
 Yield Protocol
|
YIELD | $0.00410917 | $0.00428788 | $0.00406551 | -3.64% | $293,596.00 | $52,148.00 |
| 2635 |
 Football Battle
|
FBL | $0.146347 | $0.148038 | $0.145526 | -0.15% | $292,694.00 | $8.18 |
| 2636 |
 Polkarare
|
PRARE | $0.00579269 | $0.00620169 | $0.00572476 | -4.48% | $292,859.00 | $25,930.00 |
| 2637 |
 Pinkcoin
|
PINK | $0.00062986 | $0.00072443 | $0.00062972 | -12.77% | $291,503.00 | $591.25 |
| 2638 |
 SuperCoin
|
SUPER | $0.00538087 | $0.00684241 | $0.00528009 | -21.36% | $291,679.00 | $0.02551446 |
| 2639 |
 Ultrain
|
UGAS | $0.00102959 | $0.00103344 | $0.00095477 | 2.79% | $290,033.00 | $92,389.00 |
| 2640 |
 Degis
|
DEG | $0.04818278 | $0.04998126 | $0.04774063 | -0.82% | $291,341.00 | $8,393.53 |
| 2641 |
 Iteration Syndicate
|
ITS | $6.61 | $7.32 | $5.54 | -9.74% | $291,004.00 | $13,533.06 |
| 2642 |
 DeFiato
|
DFIAT | $0.00786002 | $0.0103436 | $0.00784188 | -2.34% | $290,484.00 | $391.62 |
| 2643 |
 Ties.DB
|
TIE | $0.00711012 | $ | $ | 0.00% | $290,242.00 | $0.00711012 |
| 2644 |
 Terracoin
|
TRC | $0.01265595 | $0.01312796 | $0.01241876 | -3.60% | $290,269.00 | $44.48 |
| 2645 |
 Polygen
|
PGEN | $0.00078307 | $0.00084145 | $0.00076854 | -3.28% | $289,413.00 | $7,316.30 |
| 2646 |
 Omni Real Estate
|
ORT | $0.0079692 | $0.00876662 | $0.00786164 | -8.73% | $288,307.00 | $751.55 |
| 2647 |
 Portal
|
PORTAL | $0.00040183 | $0.00040617 | $0.00040061 | -0.28% | $287,805.00 | $46.47 |
| 2647 |
 DDS.Store
|
DDS | $0.728725 | $ | $ | 0.00% | $554,692.00 | $ |
| 2648 |
 Content Neutrality Network
|
CNN | $0.00000484 | $0.00000535 | $0.00000481 | -9.17% | $287,636.00 | $63.70 |
| 2649 |
 Aavegotchi FUD
|
FUD | $0.00596259 | $0.00617912 | $0.00573168 | 1.76% | $286,564.00 | $6,270.92 |
| 2650 |
 Raze Network
|
RAZE | $0.00425562 | $0.00433432 | $0.00417984 | -1.50% | $286,596.00 | $46,151.00 |
| 2651 |
 Ethermon
|
EMON | $0.00398805 | $0.00458478 | $0.00386064 | -3.09% | $282,016.00 | $84,273.00 |
| 2652 |
 Hyprr
|
UDOO | $0.00058845 | $0.00065847 | $0.00057979 | -7.91% | $285,783.00 | $44,331.00 |
| 2653 |
 FoxGirl
|
FOXGIRL | $0.000000002859 | $0.000000002858 | $0.000000002791 | 1.17% | $285,868.00 | $91.77 |
| 2654 |
 Structure Finance
|
STF | $0.01313036 | $0.01371149 | $0.01128088 | 3.11% | $285,175.00 | $88,576.00 |
| 2655 |
 Kitty Coin
|
KITTY | $0.000000000284819 | $0.000000000303304 | $0.000000000283573 | -2.87% | $284,819.00 | $7.28 |
| 2656 |
 French Digital Reserve
|
FDR | $0.066868 | $0.0786 | $0.065825 | -14.50% | $279,085.00 | $745.88 |
| 2657 |
 Kingdom Game 4.0
|
KDG | $0.00123868 | $0.0012976 | $0.00123558 | -3.21% | $283,784.00 | $3,265.67 |
| 2658 |
 Bottos
|
BTO | $0.00052041 | $0.00057691 | $0.00051449 | -1.08% | $284,141.00 | $20,359.00 |
| 2659 |
 Curecoin
|
CURE | $0.01028121 | $0.01047476 | $0.01020002 | 0.06% | $282,738.00 | $48.96 |
| 2660 |
 MyToken
|
MT | $0.00014832 | $0.00015257 | $0.00014798 | -1.39% | $281,172.00 | $45,587.00 |
| 2661 |
 Apple (Binemon)
|
AMB | $0.077905 | $0.080614 | $0.077085 | -1.56% | $280,837.00 | $1,815.03 |
| 2662 |
 Merge
|
MERGE | $0.00361268 | $0.00380676 | $0.00329949 | -4.44% | $280,038.00 | $1,342.29 |
| 2663 |
 SignatureChain
|
SIGN | $0.00035422 | $0.0003679 | $0.00035112 | -3.72% | $279,104.00 | $16.40 |
| 2664 |
 My Master War
|
MAT | $0.01087844 | $0.01239623 | $0.0108249 | -11.82% | $278,676.00 | $18,083.55 |
| 2665 |
 Patientory
|
PTOY | $0.00330781 | $ | $ | 0.00% | $278,640.00 | $54.96 |
| 2667 |
 Baanx
|
BXX | $0.00768248 | $0.0084394 | $0.00744347 | -6.15% | $277,067.00 | $391.41 |
| 2668 |
 CryptEx
|
CRX | $3.25 | $ | $ | 0.00% | $276,087.00 | $7.11 |
| 2669 |
 Rogue Coin
|
ROGUE | $0.0067387 | $0.00691757 | $0.00659461 | 1.05% | $275,963.00 | $540.44 |
| 2670 |
 HeroFi
|
HEROEGG | $0.00073718 | $0.00074129 | $0.00073212 | 0.31% | $275,503.00 | $6.63 |
| 2671 |
 Blockmason Credit Protocol
|
BCPT | $0.00237126 | $0.00238365 | $0.00235636 | 0.11% | $275,442.00 | $0.28218 |
| 2672 |
 CoinFi
|
COFI | $0.00124362 | $0.00136722 | $0.00114459 | 2.99% | $276,101.00 | $21,749.00 |
| 2673 |
 Multiplier
|
MXX | $0.00244565 | $0.00361689 | $0.00219495 | -32.38% | $274,414.00 | $3,171.46 |
| 2674 |
 Merkle Network
|
MERKLE | $0.0293931 | $0.02948046 | $0.02732459 | 7.06% | $274,330.00 | $29.56 |
| 2675 |
 Decentralized Nations
|
DENA | $0.650756 | $0.743518 | $0.643881 | -12.35% | $274,412.00 | $20,756.00 |
| 2676 |
 TrustFi Network
|
TFI | $0.01042923 | $0.01058044 | $0.00973024 | 2.69% | $273,641.00 | $5,526.07 |
| 2677 |
 DMarket
|
DMT | $0.00534296 | $0.00655951 | $0.00532148 | -11.59% | $273,126.00 | $229.66 |
| 2678 |
 Cream ETH 2
|
CRETH2 | $10.82 | $ | $ | 0.00% | $272,315.00 | $36,559.00 |
| 2679 |
 Ethereum Yield
|
ETHY | $1.96 | $ | $ | 0.00% | $271,919.00 | $49.30 |
| 2680 |
 Channels
|
CAN | $0.00041689 | $0.00042796 | $0.00039346 | -0.29% | $272,037.00 | $71,838.00 |
| 2681 |
 StrongHands Finance
|
ISHND | $0.01871688 | $0.02301272 | $0.01010184 | 1.40% | $271,602.00 | $36,044.00 |
| 2682 |
 Türkiye Motosiklet Federasyonu Fan Token
|
TMFT | $0.00670468 | $0.00776317 | $0.00520372 | -12.28% | $268,052.00 | $46,758.00 |
| 2683 |
 Oikos
|
OKS | $0.00138839 | $0.00164568 | $0.00105872 | 9.22% | $270,517.00 | $85.69 |
| 2684 |
 Sekuya
|
SKUY | $0.00000069916 | $0.000000713051 | $0.000000682988 | 1.87% | $270,540.00 | $691.33 |
| 2685 |
 PowerTrade Fuel
|
PTF | $0.01094569 | $0.01421938 | $0.01084789 | -22.44% | $268,933.00 | $61,705.00 |
| 2685 |
 Foresight
|
FORS | $0.02272501 | $ | $ | 0.00% | $303,560.00 | $16.04 |
| 2686 |
 MoonieNFT
|
MNY | $0.00021944 | $0.00022494 | $0.00021342 | -1.48% | $269,698.00 | $66,550.00 |
| 2687 |
 Phore
|
PHR | $0.0096287 | $0.01015854 | $0.00960007 | -4.36% | $268,916.00 | $210.25 |
| 2688 |
 SAKE
|
SAK3 | $1,343.99 | $1,366.68 | $1,330.57 | 0.01% | $268,799.00 | $511.58 |
| 2689 |
 Coliquidity
|
COLI | $0.00075182 | $0.00075391 | $0.00071707 | 3.88% | $268,678.00 | $943.82 |
| 2690 |
 Basis Cash
|
BAC | $0.00495144 | $0.00510405 | $0.00483046 | 0.38% | $268,111.00 | $20,921.00 |
| 2691 |
 MINIKISHU
|
MINIKISHU | $0.000000577336 | $ | $ | 0.00% | $288,668.00 | $234.43 |
| 2691 |
 Inci
|
INCI | $0.00765857 | $0.00816484 | $0.00678574 | -6.16% | $267,514.00 | $314.08 |
| 2692 |
 HOQU
|
HQX | $0.00123963 | $ | $ | 0.00% | $267,471.00 | $0.01126951 |
| 2693 |
 Etherparty
|
FUEL | $0.00027064 | $0.0002899 | $0.00026472 | -0.67% | $267,913.00 | $17,802.56 |
| 2694 |
 Kally
|
KALLY | $0.00424258 | $0.00452219 | $0.00418355 | -5.94% | $266,575.00 | $55.07 |
| 2695 |
 Axis DeFi
|
AXIS | $0.03663683 | $0.0377942 | $0.03630729 | -2.62% | $265,873.00 | $19,110.73 |
