Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 2696 |
 EtherGem
|
EGEM | $0.00544988 | $0.00552413 | $0.00528897 | 1.55% | $266,492.00 | $232.83 |
| 2697 |
 Props
|
PROPS | $0.00098988 | $0.00104842 | $0.00098325 | -4.24% | $265,461.00 | $15,509.49 |
| 2697 |
 SymBULL
|
SYMBULL | $0.00007855 | $ | $ | 0.00% | $266,195.00 | $ |
| 2698 |
 MetaGods
|
MGOD | $0.01871398 | $0.01982656 | $0.01857035 | -4.72% | $264,446.00 | $2,595.46 |
| 2699 |
 HodlTree
|
HTRE | $0.117939 | $ | $ | 0.00% | $502,967.00 | $ |
| 2700 |
 CrossSwap
|
CSWAP | $0.01319471 | $0.01345655 | $0.01294749 | -0.65% | $263,894.00 | $172.95 |
| 2701 |
 BasketDAO DeFi Index
|
BDI | $102.45 | $ | $ | 0.00% | $263,695.00 | $3,288.69 |
| 2701 |
 Aavegotchi ALPHA
|
ALPHA | $0.01978207 | $0.02067607 | $0.01977913 | -0.41% | $263,550.00 | $4,450.67 |
| 2702 |
 Hummingbot
|
HBOT | $0.00442238 | $ | $ | 0.00% | $263,076.00 | $216.25 |
| 2702 |
 TENT
|
TENT | $0.01295507 | $ | $ | 0.00% | $501,907.00 | $0.164529 |
| 2703 |
 Pieme
|
PIE | $0.00726506 | $ | $ | 0.00% | $262,876.00 | $13,974.37 |
| 2704 |
 Tolar
|
TOL | $0.00117969 | $ | $ | 0.00% | $262,789.00 | $27.40 |
| 2705 |
 WolfSafePoorPeople
|
WSPP | $0.000000000019334 | $0.000000000019735 | $0.000000000018948 | -0.26% | $261,800.00 | $251.65 |
| 2706 |
 Baked
|
BAKED | $0.00374559 | $0.00383555 | $0.00373042 | -1.40% | $261,427.00 | $24,477.00 |
| 2707 |
 AnRKey X
|
$ANRX | $0.00306314 | $0.00335296 | $0.00293671 | 4.31% | $261,176.00 | $9,996.59 |
| 2708 |
 BITTO
|
BITTO | $0.02694516 | $ | $ | 0.00% | $260,860.00 | $25.55 |
| 2709 |
 Lepricon
|
L3P | $0.0010059 | $0.00102706 | $0.00099133 | -1.14% | $259,995.00 | $99.63 |
| 2710 |
 Privapp Network
|
BPRIVA | $0.195553 | $0.197017 | $0.190818 | 1.98% | $259,803.00 | $1,364.00 |
| 2711 |
 Comb Finance
|
COMB | $5.34 | $5.50 | $5.27 | 0.20% | $259,798.00 | $938.34 |
| 2712 |
 ABCC
|
AT | $0.00568722 | $ | $ | 0.00% | $259,746.00 | $23.24 |
| 2713 |
 Peachfolio
|
PCHF | $0.00048067 | $0.00049597 | $0.00048067 | -2.03% | $259,411.00 | $9.62 |
| 2714 |
 HaloDAO
|
RNBW | $0.00761935 | $0.00851011 | $0.00247862 | 52.09% | $259,403.00 | $61.11 |
| 2715 |
 Squid Moon
|
SQM | $0.058955 | $0.059724 | $0.058676 | -0.21% | $258,733.00 | $27.91 |
| 2716 |
 adbank
|
ADB | $0.00028482 | $0.00034962 | $0.00026067 | -16.53% | $258,379.00 | $4,740.73 |
| 2717 |
 MyWish
|
WISH | $0.02706414 | $ | $ | 0.00% | $258,372.00 | $46.01 |
| 2718 |
 Marginswap
|
MFI | $0.03659347 | $0.03689643 | $0.03578184 | 1.36% | $257,960.00 | $1,802.96 |
| 2719 |
 GridZone.io
|
ZONE | $0.04790498 | $0.053521 | $0.04734357 | -9.50% | $257,739.00 | $670.67 |
| 2720 |
 Donut
|
DONUT | $0.00134959 | $0.00142606 | $0.00124059 | -2.09% | $257,580.00 | $14,500.14 |
| 2721 |
 Credefi
|
CREDI | $0.00176454 | $0.00176367 | $0.00157511 | 8.06% | $257,259.00 | $46,051.00 |
| 2722 |
 Qwertycoin
|
QWC | $0.00000162 | $ | $ | 0.00% | $256,787.00 | $1,528.76 |
| 2723 |
 Aavegotchi KEK
|
KEK | $0.0440338 | $0.04500228 | $0.04305037 | 1.30% | $255,576.00 | $4,815.83 |
| 2724 |
 Zuki Moba
|
ZUKI | $0.00109226 | $0.00111428 | $0.00107634 | 0.31% | $254,834.00 | $86.43 |
| 2725 |
![BNS Token [OLD]](https://www.currencymonster.com/uploads/coins/bns-token-old.png) BNS Token [OLD]
|
BNS | $0.00061134 | $0.00066229 | $0.00052258 | 16.21% | $254,726.00 | $1,198.05 |
| 2726 |
 Freicoin
|
FRC | $0.00223278 | $0.00247398 | $0.00222357 | -9.75% | $254,601.00 | $2.72 |
| 2727 |
 Seba
|
SEBA | $0.00129873 | $0.00135117 | $0.00129162 | -0.21% | $253,196.00 | $4,076.45 |
| 2728 |
 Kulupu
|
KLP | $0.00476362 | $ | $ | 0.00% | $253,185.00 | $35.44 |
| 2729 |
 AlgoVest
|
AVS | $0.077144 | $ | $ | 0.00% | $252,230.00 | $39.66 |
| 2730 |
 SakeSwap
|
SAKE | $0.00341891 | $0.00352462 | $0.00308293 | -0.26% | $251,956.00 | $44,845.00 |
| 2731 |
 Machi X
|
MCX | $0.00079322 | $0.00302076 | $0.00078937 | -28.40% | $251,817.00 | $0.688034 |
| 2732 |
 Parkgene
|
GENE | $0.0008654 | $ | $ | 0.00% | $251,306.00 | $980.48 |
| 2733 |
 Crypto Phoenix
|
CPHX | $0.00000000047701 | $0.000000000495281 | $0.00000000047423 | -2.04% | $251,115.00 | $57.55 |
| 2734 |
 Empty Set Dollar
|
ESD | $0.00182317 | $0.00196337 | $0.00179078 | -3.20% | $250,990.00 | $20,791.00 |
| 2735 |
 Snowswap
|
SNOW | $0.715831 | $0.784979 | $0.709511 | -7.93% | $250,653.00 | $18,588.00 |
| 2736 |
 Hyperion
|
HYN | $0.00120428 | $ | $ | 0.00% | $250,585.00 | $ |
| 2737 |
 Mu Continent
|
MU | $0.00000287 | $ | $ | 0.00% | $250,356.00 | $0.300539 |
| 2738 |
 ODEM
|
ODE | $0.00112768 | $0.00315811 | $0.00087654 | -0.32% | $250,297.00 | $22.69 |
| 2739 |
 TEN
|
TENFI | $0.00908224 | $0.00919443 | $0.00895356 | -0.02% | $249,677.00 | $323.64 |
| 2740 |
 Microtick
|
TICK | $0.620686 | $0.645329 | $0.552295 | 12.38% | $249,552.00 | $4.08 |
| 2741 |
 Edain
|
EAI | $0.062443 | $0.063432 | $0.061974 | -0.97% | $248,984.00 | $312,079.00 |
| 2742 |
 PieDAO DEFI Large Cap
|
DEFI+L | $1.11 | $ | $ | 0.00% | $248,326.00 | $4,997.54 |
| 2743 |
 Pakcoin
|
PAK | $0.00322707 | $0.00324836 | $0.00318285 | -0.04% | $248,066.00 | $4,093.36 |
| 2744 |
 aiRight
|
AIRI | $0.000872 | $0.00088129 | $0.00080117 | 7.83% | $247,441.00 | $7,056.74 |
| 2745 |
 Darkness Dollar
|
DUSD | $0.811351 | $0.820708 | $0.800387 | -0.24% | $247,234.00 | $137.21 |
| 2746 |
 Starbase
|
STAR | $0.00117403 | $0.00139798 | $0.00095601 | -16.02% | $245,692.00 | $30,680.00 |
| 2747 |
 Portify
|
PFY | $0.00222686 | $0.00225968 | $0.00218715 | -0.28% | $244,927.00 | $167.76 |
| 2748 |
 Cardence
|
$CRDN | $0.00728882 | $0.00737564 | $0.00710455 | 0.61% | $244,817.00 | $125.77 |
| 2749 |
 Meta BSC
|
META | $0.000000244762 | $0.000000247936 | $0.000000239781 | 0.53% | $244,762.00 | $18.76 |
| 2750 |
 Kanpeki
|
KAE | $0.827845 | $0.859777 | $0.633463 | 30.24% | $243,913.00 | $2,425.50 |
| 2751 |
 Digital Reserve Currency
|
DRC | $0.00024272 | $0.00026417 | $0.00022128 | -0.67% | $243,439.00 | $16,069.87 |
| 2752 |
 PinkMoon
|
PINKM | $0.000000000602294 | $ | $ | 0.00% | $243,224.00 | $19.60 |
| 2753 |
 Solanax
|
SOLD | $0.00688781 | $0.00686975 | $0.0065288 | 3.96% | $242,406.00 | $17,073.75 |
| 2754 |
 GoWithMi
|
GMAT | $0.00009627 | $0.00018729 | $0.00008477 | -15.92% | $241,653.00 | $223,509.00 |
| 2754 |
 Valkyrie Protocol
|
VKR | $0.00159838 | $ | $ | 0.00% | $265,380.00 | $18,430.23 |
| 2755 |
 Azuki
|
AZUKI | $0.00950603 | $0.01052923 | $0.00943682 | -6.23% | $241,637.00 | $21.31 |
| 2756 |
 PRivaCY Coin
|
PRCY | $0.02847006 | $0.03046205 | $0.02728177 | -1.23% | $241,394.00 | $28,502.00 |
| 2757 |
 Monk
|
MONK | $0.01858789 | $0.02072865 | $0.01790002 | -0.10% | $240,930.00 | $8,338.56 |
| 2758 |
 Abitshadow
|
ABST | $0.0000037 | $ | $ | 0.00% | $240,751.00 | $58.49 |
| 2759 |
 Levante U.D. Fan Token
|
LEV | $0.837965 | $0.911108 | $0.813737 | -0.17% | $240,311.00 | $130,795.00 |
| 2760 |
 CRD Network
|
CRD | $0.00049898 | $0.00051249 | $0.00049305 | -2.64% | $240,143.00 | $12.66 |
| 2761 |
 Ulord
|
UT | $0.00160667 | $0.00199647 | $0.00149437 | 2.16% | $240,081.00 | $41,478.00 |
| 2762 |
 Bitcoin Green
|
BITG | $0.01838475 | $0.02882336 | $0.01836029 | -36.22% | $238,877.00 | $513.44 |
| 2763 |
 ProjectOasis
|
OASIS | $0.06037 | $0.061869 | $0.059222 | -0.15% | $238,746.00 | $145.85 |
| 2764 |
 Tripio
|
TRIO | $0.0000884 | $ | $ | 0.00% | $238,691.00 | $5.08 |
| 2765 |
 OKCash
|
OK | $0.00276615 | $0.00284412 | $0.00256241 | -1.85% | $237,641.00 | $93.52 |
| 2765 |
 BELIEVER
|
BLVR | $0.02558318 | $ | $ | 0.00% | $447,706.00 | $29.20 |
| 2766 |
 ZrCoin
|
ZRC | $0.060444 | $ | $ | 0.00% | $237,209.00 | $0.00604437 |
| 2767 |
 Planet Inverse
|
XIV | $0.00694324 | $0.00695499 | $0.00622576 | 10.94% | $237,161.00 | $47,132.00 |
| 2768 |
 QChi
|
QCH | $0.01110574 | $ | $ | 0.00% | $236,750.00 | $860.94 |
| 2769 |
 Ink
|
INK | $0.00050796 | $0.00053563 | $0.00050065 | -3.71% | $235,974.00 | $22,420.00 |
| 2770 |
 Verox
|
VRX | $10.37 | $12.34 | $9.73 | -15.12% | $234,704.00 | $96,377.00 |
| 2771 |
 Playermon
|
PYM | $0.00174172 | $0.00206599 | $0.00166126 | 2.91% | $234,063.00 | $21,458.00 |
| 2772 |
 Giga Watt
|
WTT | $0.03663992 | $0.03708724 | $0.03646711 | -0.27% | $233,921.00 | $0.02175084 |
| 2773 |
 Everex
|
EVX | $0.01067094 | $0.01133015 | $0.00924348 | 12.81% | $232,626.00 | $3,312.01 |
| 2774 |
 0x_nodes
|
BIOS | $0.04487593 | $0.04882135 | $0.04287277 | -2.72% | $232,534.00 | $221.06 |
| 2775 |
 OptionRoom
|
ROOM | $0.0185419 | $0.01887652 | $0.01832876 | -0.84% | $231,631.00 | $62,217.00 |
| 2776 |
 Graviocoin
|
GIO | $0.0148243 | $0.01645906 | $0.01363559 | -8.04% | $231,018.00 | $2,775.93 |
| 2777 |
 UNION Protocol Governance
|
UNN | $0.00037522 | $0.00045901 | $0.00037392 | -11.30% | $230,741.00 | $54,894.00 |
| 2778 |
 Bull Coin
|
BULL | $0.000000000461273 | $0.000000000472949 | $0.000000000455197 | -1.37% | $230,637.00 | $4.61 |
| 2779 |
 Remme
|
REM | $0.00024296 | $0.0002529 | $0.00024213 | -2.19% | $230,332.00 | $17,367.30 |
| 2780 |
 VentiSwap
|
VST | $0.0672 | $0.074904 | $0.066347 | -6.92% | $228,856.00 | $334.66 |
| 2781 |
 Quantis
|
QUAN | $0.00019712 | $0.00020211 | $0.00019634 | -2.47% | $226,090.00 | $5.35 |
| 2782 |
 2key.network
|
2KEY | $0.00175721 | $0.00206683 | $0.00174981 | -6.21% | $225,572.00 | $13,177.58 |
| 2783 |
 YOYOW
|
YOYOW | $0.00128745 | $0.00139747 | $0.00127709 | -7.32% | $225,168.00 | $34,735.00 |
| 2783 |
 Food Farmer Finance
|
FFF | $0.00026254 | $ | $ | 0.00% | $216,325.00 | $4,627.47 |
| 2784 |
 Wrapped Gen-0 CryptoKitties
|
WG0 | $98.79 | $102.92 | $98.07 | -2.49% | $223,611.00 | $601.29 |
| 2785 |
 Red
|
RED | $0.00171588 | $0.00187086 | $0.00171225 | -4.37% | $222,593.00 | $20,605.00 |
| 2786 |
 Solana Ecosystem Index
|
SOLI | $1.77 | $1.84 | $1.76 | -0.51% | $222,036.00 | $13.55 |
| 2787 |
 Ibiza Token
|
IBZ | $0.00043723 | $0.00045101 | $0.0004189 | -2.32% | $430,296.00 | $456.44 |
| 2787 |
 Friendz
|
FDZ | $0.00037375 | $0.00041075 | $0.00037083 | -6.62% | $221,798.00 | $39,606.00 |
| 2788 |
 ContentBox
|
BOX | $0.00023872 | $0.00024446 | $0.00022864 | 2.59% | $221,657.00 | $113,443.00 |
