Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 2789 |
 Rope Token
|
ROPE | $0.03522805 | $0.03729843 | $0.0340231 | -0.20% | $221,296.00 | $33.33 |
| 2790 |
 Public Index Network
|
PIN | $0.00141161 | $ | $ | 0.00% | $221,228.00 | $0.00490827 |
| 2791 |
 Glide Finance
|
GLIDE | $0.02424138 | $0.02488148 | $0.02392146 | -2.55% | $220,578.00 | $741.03 |
| 2792 |
 Rare
|
RARE | $0.02422184 | $ | $ | 0.00% | $220,538.00 | $15.49 |
| 2793 |
 Dynamix
|
DYNA | $0.000000000416659 | $0.000000000425889 | $0.00000000040698 | 0.11% | $220,337.00 | $182.85 |
| 2794 |
 Taroverse
|
TARO | $0.00302158 | $0.00320943 | $0.00302155 | -4.55% | $219,922.00 | $1,276.36 |
| 2796 |
 Sense
|
SENSE | $0.00019079 | $ | $ | 0.00% | $219,604.00 | $399.54 |
| 2797 |
 Coin Artist
|
COIN | $0.151552 | $ | $ | 0.00% | $219,567.00 | $13.78 |
| 2798 |
 Genesis Worlds
|
GENESIS | $0.00301198 | $ | $ | 0.00% | $219,547.00 | $384.33 |
| 2799 |
 Rage.Fan
|
RAGE | $0.0016825 | $0.00174705 | $0.0015101 | -2.74% | $219,267.00 | $13,886.26 |
| 2800 |
 DeFIRE
|
CWAP | $0.02259483 | $0.03446655 | $0.02258969 | -22.54% | $218,985.00 | $11,565.99 |
| 2801 |
 Amun Polygon Ecosystem Index
|
PECO | $2.38 | $2.55 | $2.37 | -2.47% | $218,847.00 | $1,661.12 |
| 2802 |
 WOWswap
|
WOW | $0.367126 | $0.382778 | $0.364125 | -2.05% | $218,750.00 | $2,828.63 |
| 2803 |
 Decubate
|
DCB | $0.00178234 | $0.00204683 | $0.00175321 | -10.91% | $218,420.00 | $3,760.33 |
| 2803 |
 Polyient Games Governance
|
PGT | $13.51 | $ | $ | 0.00% | $234,336.00 | $5,662.19 |
| 2804 |
 SeChain
|
SNN | $0.00000682 | $0.00000707 | $0.00000679 | -2.62% | $218,384.00 | $90.26 |
| 2805 |
 EDC Blockchain
|
EDC | $0.00298403 | $ | $ | 0.00% | $217,490.00 | $13.97 |
| 2806 |
 NFTify
|
N1 | $0.01067994 | $0.01304508 | $0.00950623 | -0.39% | $217,207.00 | $2,179.85 |
| 2807 |
 Amoveo
|
VEO | $2.51 | $2.58 | $2.49 | -1.17% | $217,018.00 | $15.87 |
| 2807 |
 Liquidity Dividends Protocol
|
LID | $0.00223634 | $ | $ | 0.00% | $205,674.00 | $ |
| 2808 |
 Reverse
|
RVRS | $0.00022806 | $0.00022953 | $0.00022364 | 1.07% | $216,712.00 | $3.40 |
| 2809 |
 Banca
|
BANCA | $0.00001205 | $0.00001304 | $0.00001197 | -4.95% | $216,052.00 | $22.26 |
| 2810 |
 Wallet Swap
|
WSWAP | $0.000000043787 | $0.000000044545 | $0.000000040177 | 0.61% | $215,794.00 | $6,931.41 |
| 2811 |
 TaleCraft
|
CRAFT | $0.03295512 | $0.03687849 | $0.03194012 | -6.82% | $215,424.00 | $135,479.00 |
| 2812 |
 Leverj Gluon
|
L2 | $0.00073997 | $ | $ | 0.00% | $214,688.00 | $33.17 |
| 2813 |
 BitMoney
|
BIT | $0.00020797 | $ | $ | 0.00% | $224,795.00 | $0.00020797 |
| 2813 |
 Travel Care
|
TRAVEL | $0.00104134 | $0.00110442 | $0.00102832 | -5.71% | $214,584.00 | $1,874.41 |
| 2814 |
 DinoSwap
|
DINO | $0.00140405 | $0.00149725 | $0.00139078 | -3.97% | $213,809.00 | $381.70 |
| 2815 |
 Vether
|
VETH | $0.256991 | $ | $ | 0.00% | $213,457.00 | $44.66 |
| 2816 |
 DYOR
|
DYOR | $0.00000268 | $0.00000287 | $0.00000262 | -4.57% | $212,792.00 | $1,795.47 |
| 2817 |
 Genesis Pool
|
GPOOL | $0.00049485 | $ | $ | 0.00% | $210,791.00 | $4.81 |
| 2818 |
 Greeneum Network
|
GREEN | $0.00289792 | $ | $ | 0.00% | $210,746.00 | $4.36 |
| 2819 |
 MEDIA EYE
|
EYE | $0.00225182 | $0.0022667 | $0.0022258 | 0.99% | $209,458.00 | $164,572.00 |
| 2820 |
 Oh! Finance
|
OH | $0.00561938 | $0.00624575 | $0.00556391 | -6.13% | $208,528.00 | $637.40 |
| 2821 |
 Community Metaverse
|
COMT | $0.000000000489808 | $0.000000000667584 | $0.000000000473991 | -0.42% | $208,362.00 | $294.82 |
| 2822 |
 Samurai Legends
|
SMG | $0.00436995 | $0.00449845 | $0.00436807 | -1.82% | $206,659.00 | $449.42 |
| 2822 |
 Wault USD
|
WUSD | $0.683763 | $ | $ | 0.00% | $201,224.00 | $2,237.89 |
| 2823 |
 CrowdHero
|
CRWD | $0.00175596 | $ | $ | 0.00% | $206,384.00 | $568.93 |
| 2824 |
 Faceter
|
FACE | $0.00038684 | $0.00041335 | $0.0003715 | 3.58% | $205,798.00 | $1.06 |
| 2825 |
 U Network
|
UUU | $0.00002929 | $0.00003159 | $0.00002908 | -6.03% | $205,107.00 | $884,403.00 |
| 2826 |
 ApolloFi
|
APO | $0.00043515 | $0.00053016 | $0.00043133 | -17.09% | $205,061.00 | $183.75 |
| 2826 |
 Rogue West
|
ROGUE | $0.094241 | $0.094427 | $0.09027 | 1.43% | $396,377.00 | $187.73 |
| 2827 |
 APYSwap
|
APYS | $0.02095745 | $0.02320126 | $0.02080136 | -6.60% | $204,929.00 | $50,249.00 |
| 2828 |
 The Bitcoin Family
|
FAMILY | $0.02576485 | $ | $ | 0.00% | $203,611.00 | $492.17 |
| 2829 |
 Cryptokek
|
KEK | $0.00346283 | $0.00358573 | $0.00339468 | 0.05% | $203,585.00 | $51.27 |
| 2830 |
 Zeusshield
|
ZSC | $0.00010361 | $0.00010608 | $0.00010308 | -2.33% | $203,188.00 | $15,673.02 |
| 2831 |
 DefHold
|
DEFO | $26.50 | $28.75 | $24.52 | -0.50% | $203,176.00 | $15,806.19 |
| 2832 |
 USK
|
USK | $1.005 | $1.03 | $0.993403 | -2.03% | $203,042.00 | $24,303.00 |
| 2833 |
 Lepasa
|
LEPA | $0.02781707 | $0.02976104 | $0.02733658 | -6.12% | $202,957.00 | $29,722.00 |
| 2834 |
 Etherland
|
ELAND | $0.00586331 | $0.00617281 | $0.00530033 | -2.84% | $202,894.00 | $13,530.37 |
| 2835 |
 Ethereum Meta
|
ETHM | $0.000000000101931 | $0.000000000138195 | $0.000000000079998 | -20.59% | $202,752.00 | $3,651.38 |
| 2835 |
 DogeBNB.org
|
DOGEBNB | $0.000000000839 | $ | $ | 0.00% | $390,186.00 | $1,291.06 |
| 2836 |
 Swarm City
|
SWT | $0.02370906 | $0.02381099 | $0.02370779 | -0.26% | $202,382.00 | $0.00237091 |
| 2837 |
 Niftify
|
NIFT | $0.01151548 | $0.01165058 | $0.01129744 | 1.21% | $201,581.00 | $54,775.00 |
| 2838 |
 OpenAlexa Protocol
|
OAP | $0.01484784 | $0.01670942 | $0.01482792 | -10.22% | $201,488.00 | $169.64 |
| 2839 |
 Golden Ratio Token
|
GRT | $12.50 | $ | $ | 0.00% | $195,360.00 | $ |
| 2839 |
 Fire Lotto
|
FLOT | $0.00201374 | $ | $ | 0.00% | $201,374.00 | $15.49 |
| 2840 |
 IHT Real Estate Protocol
|
IHT | $0.00019961 | $0.0002064 | $0.00019928 | -0.78% | $200,590.00 | $20,901.00 |
| 2840 |
 Dexioprotocol
|
DEXI | $0.00000112 | $0.00000126 | $0.00000112 | -11.10% | $212,132.00 | $480.02 |
| 2841 |
 KeyFi
|
KEYFI | $0.07415 | $0.077337 | $0.071506 | -3.88% | $199,942.00 | $369.78 |
| 2842 |
 SafCoin
|
SAF | $0.02105561 | $0.0211965 | $0.02102994 | -0.45% | $199,818.00 | $17.07 |
| 2843 |
 Ionomy
|
ION | $0.00507974 | $ | $ | 0.00% | $199,782.00 | $16.22 |
| 2844 |
 Ubex
|
UBEX | $0.00006294 | $0.00006302 | $0.00006282 | 0.05% | $198,425.00 | $1.01 |
| 2845 |
 CoTrader
|
COT | $0.0000105 | $0.00001058 | $0.0000104 | -0.67% | $198,403.00 | $62.26 |
| 2846 |
 BuyMainStreet
|
$MAINST | $0.000000000505593 | $0.000000000509952 | $0.000000000499815 | 0.60% | $198,045.00 | $49.50 |
| 2847 |
 Team Vitality Fan Token
|
VIT | $0.24679 | $0.254636 | $0.215133 | 3.45% | $197,646.00 | $44,427.00 |
| 2847 |
 Substratum
|
SUB | $0.0008271 | $0.00088258 | $0.00050188 | 9.79% | $208,082.00 | $917.40 |
| 2848 |
 ADABoy
|
ADABOY | $0.0000021 | $0.00000213 | $0.00000208 | -1.42% | $196,891.00 | $5.43 |
| 2848 |
 Pepemon Pepeballs
|
PPBLZ | $26.92 | $27.19 | $25.82 | 1.94% | $377,243.00 | $4,772.51 |
| 2849 |
 JoinCoin
|
JOIN | $0.00009569 | $0.00009689 | $0.00009377 | 1.02% | $196,510.00 | $400.11 |
| 2850 |
 Ethereum Stake
|
ETHYS | $1.74 | $1.95 | $1.73 | -8.11% | $194,999.00 | $487.14 |
| 2851 |
 Omnitude
|
ECOM | $0.00984577 | $0.01000127 | $0.00956371 | -0.51% | $375,320.00 | $338,152.00 |
| 2851 |
 Centaur
|
CNTR | $0.00010699 | $0.00011938 | $0.00010617 | -4.67% | $194,772.00 | $443.30 |
| 2852 |
 reflect.finance
|
RFI | $0.02046973 | $0.02215813 | $0.01715734 | 0.27% | $194,203.00 | $12,727.82 |
| 2853 |
 Angel Nodes
|
ANGEL | $0.277428 | $0.283012 | $0.272468 | 0.24% | $194,139.00 | $7.59 |
| 2854 |
 Alpha Impact
|
FOLO | $0.00318489 | $0.00330221 | $0.0031565 | -0.19% | $193,835.00 | $220.98 |
| 2855 |
 Roush Fenway Racing Fan Token
|
ROUSH | $0.250803 | $0.259055 | $0.229981 | 6.75% | $193,708.00 | $39,733.00 |
| 2856 |
 Infinito
|
INFT | $0.00015593 | $ | $ | 0.00% | $193,059.00 | $34,068.00 |
| 2857 |
 Catbonk
|
CABO | $0.000000000562806 | $0.000000000571707 | $0.000000000550778 | 0.69% | $192,861.00 | $183.96 |
| 2858 |
 Pentagon Finance
|
PENT | $25.70 | $27.33 | $24.87 | -5.28% | $370,826.00 | $17,179.64 |
| 2858 |
 Huckleberry
|
FINN | $0.00739696 | $0.00780361 | $0.0073755 | -3.78% | $192,853.00 | $687.28 |
| 2859 |
 Gaj Finance
|
GAJ | $0.00714952 | $ | $ | 0.00% | $192,780.00 | $5.10 |
| 2860 |
 Trace Network Labs
|
TRACE | $0.02008849 | $0.02580445 | $0.01910558 | 0.20% | $192,521.00 | $140,083.00 |
| 2861 |
 LunaLand
|
LLN | $0.0007128 | $ | $ | 0.00% | $192,455.00 | $3.56 |
| 2862 |
 MarteXcoin
|
MXT | $0.02999998 | $ | $ | 0.00% | $190,825.00 | $0.959817 |
| 2863 |
 Hero Blaze: Three Kingdoms
|
MUDOL2 | $0.03181601 | $0.0412329 | $0.03103924 | -17.74% | $190,802.00 | $95,655.00 |
| 2864 |
 GG
|
GGTK | $0.057533 | $0.059751 | $0.054392 | -3.35% | $189,669.00 | $2,068.65 |
| 2865 |
 Bitlocus
|
BTL | $0.0010347 | $0.0012447 | $0.00093886 | -11.27% | $189,254.00 | $42,708.00 |
| 2866 |
 Firdaos
|
FDO | $0.122913 | $ | $ | 0.00% | $195,339.00 | $88,013.00 |
| 2866 |
 AGA Rewards
|
AGAR | $11.80 | $11.99 | $11.68 | -1.57% | $188,629.00 | $69.83 |
| 2867 |
 Movey
|
MOVEY | $0.01541752 | $0.01578745 | $0.01512089 | -0.11% | $188,625.00 | $179.34 |
| 2868 |
 0xMonero
|
0XMR | $0.101157 | $0.105079 | $0.06875 | 35.51% | $188,407.00 | $1,232.43 |
| 2869 |
 World
|
WORLD | $0.00198576 | $ | $ | 0.00% | $188,233.00 | $39,343.00 |
| 2870 |
 Leonicorn LEON
|
LEON | $0.00163845 | $0.001675 | $0.00160231 | -0.12% | $188,085.00 | $9,952.57 |
| 2871 |
 MoonFarm Finance
|
MFO | $0.02798487 | $0.02804344 | $0.02591923 | 7.97% | $187,065.00 | $11,130.10 |
| 2872 |
 Qbao
|
QBT | $0.00276385 | $0.00283977 | $0.00271744 | -1.98% | $186,326.00 | $20,999.00 |
| 2873 |
 Hackspace Capital
|
HAC | $0.00063799 | $ | $ | 0.00% | $186,283.00 | $0.197776 |
| 2874 |
 LunaChow
|
LUCHOW | $0.000000197677 | $0.000000440448 | $0.000000010007 | -48.04% | $197,485.00 | $14,621.12 |
| 2874 |
 Indorse
|
IND | $0.00415674 | $ | $ | 0.00% | $185,921.00 | $161.92 |
| 2874 |
 Wault
|
WAULTX | $0.00026813 | $ | $ | 0.00% | $205,165.00 | $230.57 |
