Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 2970 |
 Non-Fungible TOKE
|
TOKE | $0.0005106 | $ | $ | 0.00% | $152,160.00 | $2.03 |
| 2971 |
 Ethereum Gold
|
ETG | $0.00845238 | $ | $ | 0.00% | $152,143.00 | $279.92 |
| 2972 |
 Defiskeletons
|
SKELETON | $0.15199 | $0.157942 | $0.087782 | -2.63% | $151,993.00 | $14,147.74 |
| 2973 |
 AstroGrow
|
ATG | $0.00018418 | $0.00027229 | $0.00018012 | -21.13% | $151,612.00 | $53,464.00 |
| 2974 |
 More
|
MORE | $0.00351118 | $0.00369983 | $0.00344046 | -3.56% | $151,245.00 | $1,492.34 |
| 2975 |
 ACoconut
|
AC | $0.075072 | $0.082974 | $0.073523 | -7.38% | $151,210.00 | $31,818.00 |
| 2976 |
 Centaurify
|
CENT | $0.00133297 | $0.00141853 | $0.00126978 | -3.39% | $150,813.00 | $1,695.71 |
| 2977 |
 .Alpha
|
.ALPHA | $24.08 | $26.11 | $24.08 | -4.84% | $150,603.00 | $27.23 |
| 2978 |
 Zipper Network
|
ZIP | $0.00000929 | $ | $ | 0.00% | $150,534.00 | $0.00005076 |
| 2979 |
 Neuro NTK
|
NTK | $0.00175276 | $0.00176787 | $0.00174588 | -0.66% | $150,395.00 | $2.02 |
| 2980 |
 RaceX
|
RACEX | $0.00020207 | $0.00021389 | $0.00020048 | -3.20% | $149,944.00 | $7.98 |
| 2981 |
 OWNDATA
|
OWN | $0.00001398 | $ | $ | 0.00% | $149,473.00 | $0.02097623 |
| 2981 |
 Endor Protocol
|
EDR | $0.00022129 | $0.00024822 | $0.00016484 | 16.97% | $157,306.00 | $787.47 |
| 2981 |
 CerberusDAO
|
3DOG | $0.0045606 | $ | $ | 0.00% | $274,477.00 | $ |
| 2982 |
 BSCWIN Bulls
|
BSCWIN | $0.02365714 | $ | $ | 0.00% | $149,040.00 | $28.81 |
| 2983 |
 Snowball
|
SNOB | $0.02876819 | $0.03030342 | $0.02810084 | -2.99% | $148,477.00 | $412.51 |
| 2984 |
 Sacks
|
SACKS | $593.23 | $ | $ | 0.00% | $148,308.00 | $605.50 |
| 2985 |
 DefiVille Island
|
ISLA | $0.142034 | $ | $ | 0.00% | $147,787.00 | $464.23 |
| 2986 |
 MMAON
|
MMAON | $0.00721508 | $ | $ | 0.00% | $147,538.00 | $113.16 |
| 2987 |
 SpaceCowBoy
|
SCB | $2.57 | $2.58 | $2.54 | 0.83% | $147,382.00 | $657.14 |
| 2988 |
 ArGoApp
|
ARGO | $0.00830224 | $0.0088911 | $0.00817295 | -6.50% | $146,250.00 | $45.04 |
| 2989 |
 DAOventures
|
DVD | $0.01531228 | $0.0170171 | $0.01525732 | -6.07% | $146,098.00 | $345.53 |
| 2990 |
 AAAchain
|
AAA | $0.00002934 | $ | $ | 0.00% | $163,891.00 | $3,157.25 |
| 2990 |
 Portion
|
PRT | $0.00087352 | $0.0008811 | $0.00085467 | -0.86% | $145,860.00 | $196.61 |
| 2991 |
 Work Quest
|
WQT | $0.00392592 | $0.00412426 | $0.0038729 | -2.56% | $145,853.00 | $92,178.00 |
| 2992 |
 Islander
|
ISA | $0.00007285 | $0.00007621 | $0.00007058 | -3.89% | $144,948.00 | $5,383.06 |
| 2993 |
 Babylon Finance
|
BABL | $0.527003 | $0.543339 | $0.523105 | -0.65% | $144,588.00 | $224,175.00 |
| 2994 |
 PolkaDomain
|
NAME | $0.04111567 | $0.04820762 | $0.04092037 | -14.25% | $143,809.00 | $12,924.30 |
| 2994 |
 Tipinu
|
TIPINU | $0.00106069 | $ | $ | 0.00% | $265,171.00 | $2,451.02 |
| 2995 |
 Quai Dao
|
QUAI | $0.00361214 | $0.00375736 | $0.00221441 | 37.18% | $143,799.00 | $84,891.00 |
| 2996 |
 Trinity Network Credit
|
TNC | $0.00029667 | $0.0003023 | $0.0002938 | -1.03% | $143,415.00 | $27,608.00 |
| 2997 |
 Litecash
|
CASH | $0.00047588 | $0.00054366 | $0.0004753 | -12.47% | $143,246.00 | $8.63 |
| 2998 |
 DarleyGo Essence
|
DGE | $0.01205678 | $0.01222018 | $0.01187272 | -1.21% | $143,009.00 | $334.33 |
| 2999 |
 Xiasi Inu
|
XIASI | $0.000000000396534 | $0.000000000408052 | $0.000000000391278 | -1.37% | $142,702.00 | $315.42 |
| 3001 |
 One Cash
|
ONC | $0.092637 | $0.097374 | $0.092244 | -0.51% | $142,075.00 | $19,840.21 |
| 3002 |
 Token Kennel
|
KENNEL | $0.02336866 | $0.02378735 | $0.02290936 | -0.75% | $140,671.00 | $56.02 |
| 3003 |
 Zerogoki
|
REI | $0.03459267 | $ | $ | 0.00% | $140,385.00 | $87,024.00 |
| 3004 |
 Hesman Shard
|
HES | $0.00614416 | $0.00680945 | $0.00579556 | -9.26% | $140,182.00 | $5,610.21 |
| 3005 |
 Gem Exchange and Trading
|
GXT | $0.00178904 | $0.00365858 | $0.00167596 | -48.74% | $149,438.00 | $21,859.00 |
| 3005 |
 Flurry Finance
|
FLURRY | $0.00016992 | $0.0001771 | $0.00016574 | 0.80% | $139,952.00 | $14,178.85 |
| 3006 |
 Gambit
|
GMT | $0.377139 | $ | $ | 0.00% | $151,410.00 | $61.72 |
| 3006 |
 Jade Currency
|
JADE | $0.00238774 | $0.00286667 | $0.00236794 | -15.97% | $139,728.00 | $5,132.15 |
| 3007 |
 Lightstreams Photon
|
PHT | $0.00288574 | $0.00328375 | $0.00286519 | -5.44% | $139,694.00 | $27.92 |
| 3008 |
 DOS Network
|
DOS | $0.00105686 | $0.00107709 | $0.00105099 | -1.25% | $139,167.00 | $12,224.80 |
| 3009 |
 Basis Share
|
BAS | $0.338097 | $0.382123 | $0.330367 | -2.95% | $139,165.00 | $26,600.00 |
| 3010 |
 Mithril Share
|
MIS | $0.388371 | $0.397603 | $0.376586 | -1.22% | $139,098.00 | $13,780.15 |
| 3010 |
 Pylon Finance
|
PYLON | $30.15 | $33.51 | $27.01 | -2.13% | $255,727.00 | $4,749.62 |
| 3011 |
 Forefront
|
FF | $0.161047 | $0.384957 | $0.157383 | -57.21% | $138,922.00 | $630.25 |
| 3012 |
 BitCapitalVendor
|
BCV | $0.00016271 | $ | $ | 0.00% | $138,731.00 | $25.89 |
| 3013 |
 Keysians Network
|
KEN | $0.461025 | $0.462207 | $0.454233 | -0.12% | $253,888.00 | $35,019.00 |
| 3013 |
 Solaris
|
XLR | $0.057534 | $ | $ | 0.00% | $138,145.00 | $19,142.09 |
| 3014 |
 BeatBind
|
BBND | $0.00274903 | $0.002784 | $0.00245812 | 1.30% | $137,627.00 | $0.128054 |
| 3015 |
 NFTA
|
NFTA | $0.01680991 | $ | $ | 0.00% | $252,149.00 | $45.09 |
| 3015 |
 Hugo Game
|
HUGO | $0.00019434 | $0.00019869 | $0.00019423 | -1.14% | $137,307.00 | $82.71 |
| 3016 |
 TradeStars
|
TSX | $0.00864259 | $0.00884234 | $0.00804526 | -1.73% | $136,611.00 | $572.53 |
| 3017 |
 Legend of Fantasy War
|
LFW | $0.00822023 | $0.00830594 | $0.00751377 | 8.32% | $134,720.00 | $31,411.00 |
| 3018 |
 Infinity Skies
|
ISKY | $0.00952648 | $0.01177195 | $0.00951868 | -17.64% | $136,072.00 | $20,950.00 |
| 3019 |
 Skyrim Finance
|
SKYRIM | $0.00361508 | $0.00388993 | $0.00357054 | -5.25% | $136,047.00 | $11,345.72 |
| 3020 |
 Umi Digital
|
UMI | $0.00000412 | $0.00000583 | $0.0000036 | -1.65% | $135,798.00 | $182.46 |
| 3021 |
 Pivot
|
PVT | $0.00002666 | $0.00002747 | $0.00002655 | -1.57% | $135,701.00 | $803,096.00 |
| 3022 |
 Ferma
|
FERMA | $0.04327495 | $0.04359414 | $0.04315281 | -0.06% | $134,755.00 | $4,293.86 |
| 3023 |
 Klap Finance
|
KLAP | $0.00566195 | $0.00587057 | $0.00556662 | -2.77% | $134,718.00 | $19,085.06 |
| 3024 |
 Spaceswap SHAKE
|
SHAKE | $177.40 | $195.69 | $175.24 | -7.07% | $134,511.00 | $11,838.22 |
| 3025 |
 Vicewrld
|
VICE | $0.00366306 | $ | $ | 0.00% | $134,545.00 | $1,277.17 |
| 3026 |
 JPG NFT Index
|
JPG | $35.10 | $ | $ | 0.00% | $134,312.00 | $35.23 |
| 3027 |
 KuramaInu
|
KUNU | $0.0000000000001614 | $ | $ | 0.00% | $134,234.00 | $35.46 |
| 3027 |
 Value Network Token
|
VNTW | $0.03163874 | $ | $ | 0.00% | $243,670.00 | $ |
| 3028 |
 SHIBIC
|
SHIBIC | $0.000000065429 | $0.000000083468 | $0.000000060946 | -3.62% | $137,657.00 | $21,913.00 |
| 3029 |
 GMR Finance (OLD)
|
GMR | $0.000000000978 | $0.000000000983 | $0.000000000948 | 1.39% | $241,683.00 | $167.56 |
| 3029 |
 DeathRoad
|
DRACE | $0.00256727 | $0.00260006 | $0.00255591 | -0.25% | $133,796.00 | $32.25 |
| 3030 |
 AltEstate
|
ALT | $0.0002027 | $ | $ | 0.00% | $142,187.00 | $1,390.68 |
| 3030 |
 Knit Finance
|
KFT | $0.00497644 | $0.00506022 | $0.00467977 | 5.79% | $133,819.00 | $25,814.00 |
| 3031 |
 Cova Unity
|
COVA | $0.00006426 | $ | $ | 0.00% | $133,440.00 | $10.98 |
| 3032 |
 IDEAS
|
IDS | $0.00053858 | $0.00055434 | $0.0005288 | -1.61% | $133,274.00 | $680.40 |
| 3033 |
 Swap
|
XWP | $0.00850976 | $0.01190414 | $0.00642822 | 5.55% | $132,859.00 | $404.67 |
| 3034 |
 DeltaChain
|
DELTA | $0.00001764 | $ | $ | 0.00% | $132,319.00 | $79.50 |
| 3034 |
 QAO
|
🌐 | $0.000000132673 | $ | $ | 0.00% | $237,925.00 | $394.85 |
| 3035 |
 iBuffer
|
IBFR | $0.01822303 | $0.01837256 | $0.01752002 | 1.68% | $131,961.00 | $2,592.26 |
| 3036 |
 CardWallet
|
CW | $0.00279967 | $0.00283135 | $0.00206342 | 35.54% | $131,755.00 | $1,023.01 |
| 3036 |
 Doki Doki
|
DOKI | $2.64 | $ | $ | 0.00% | $131,831.00 | $24.10 |
| 3038 |
 CoreStarter
|
CSTR | $0.00360688 | $0.00379543 | $0.00346212 | -0.70% | $131,491.00 | $24,162.00 |
| 3039 |
 Bounty0x
|
BNTY | $0.00079798 | $0.00082638 | $0.00079523 | -3.19% | $131,380.00 | $12,578.85 |
| 3040 |
 Shadow
|
SHDW | $0.01861829 | $ | $ | 0.00% | $130,328.00 | $0.01666337 |
| 3041 |
 The Corgi of PolkaBridge
|
CORGIB | $0.000000004251 | $0.000000004264 | $0.000000003734 | 8.03% | $130,215.00 | $592.41 |
| 3042 |
 Star Foxx
|
FOXX | $0.000000220704 | $0.000000232988 | $0.000000192612 | 13.05% | $232,988.00 | $5,050.27 |
| 3042 |
 ExzoCoin 2.0
|
EXZO | $0.00003274 | $0.00003407 | $0.00003132 | 2.92% | $130,205.00 | $2,268.40 |
| 3043 |
 Unifty
|
NIF | $0.03952624 | $ | $ | 0.00% | $129,834.00 | $68.81 |
| 3044 |
 Datamine
|
DAM | $0.04212446 | $0.04445946 | $0.04103868 | -4.99% | $129,496.00 | $63.19 |
| 3045 |
 BondAppetit Governance
|
BAG | $0.01188254 | $0.01238708 | $0.01138276 | 1.84% | $129,281.00 | $406.65 |
| 3046 |
 OOGI
|
OOGI | $0.00001369 | $0.00001389 | $0.00001359 | -0.51% | $129,145.00 | $812.30 |
| 3047 |
 Seigniorage Shares
|
SHARE | $0.00666036 | $0.00711667 | $0.00659173 | -5.26% | $129,094.00 | $20,282.00 |
| 3048 |
 Inverse BTC Flexible Leverage Index
|
IBTC-FLI-P | $166.40 | $166.41 | $157.78 | 4.73% | $128,644.00 | $0.00082736 |
| 3049 |
 Sentinel Chain
|
SENC | $0.00041487 | $0.00042077 | $0.00040994 | -0.33% | $128,230.00 | $21,215.00 |
| 3050 |
 BitDegree
|
BDG | $0.00033218 | $ | $ | 0.00% | $127,742.00 | $0.00664353 |
| 3051 |
 Blox SDK
|
BLOX | $0.03413433 | $0.03633132 | $0.03397804 | -4.46% | $127,194.00 | $583.24 |
| 3052 |
 Yearn Secure
|
YSEC | $0.13285 | $0.142815 | $0.129475 | -5.16% | $126,803.00 | $3,018.87 |
| 3053 |
 UniPower
|
POWER | $0.12759 | $0.134859 | $0.119766 | -5.06% | $126,236.00 | $752.66 |
| 3054 |
 MerchDAO
|
MRCH | $0.02741848 | $0.02807075 | $0.02653422 | 0.84% | $125,298.00 | $23,462.00 |
| 3055 |
 UltrAlpha
|
UAT | $0.00413274 | $0.00415066 | $0.00410709 | -0.07% | $125,718.00 | $14.53 |
| 3056 |
 Midas Protocol
|
MAS | $0.00039253 | $ | $ | 0.00% | $125,611.00 | $36,908.00 |
