Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 3152 |
 Add.xyz (NEW)
|
ADD | $0.02009929 | $ | $ | 0.00% | $103,277.00 | $4.11 |
| 3153 |
 DaVinci Token
|
VINCI | $0.00766344 | $0.00766715 | $0.00727951 | 1.94% | $171,365.00 | $218.80 |
| 3153 |
 1Million
|
1MT | $0.123641 | $0.127554 | $0.120369 | -2.59% | $102,916.00 | $184.40 |
| 3154 |
 Mars
|
MARS | $0.00044979 | $0.00046862 | $0.00043801 | -0.97% | $102,888.00 | $13,270.56 |
| 3155 |
 Pinkslip Finance
|
PSLIP | $0.00598637 | $0.00650136 | $0.00550602 | -7.05% | $102,651.00 | $14,075.38 |
| 3156 |
 Brick
|
BRICK | $0.342798 | $ | $ | 0.00% | $101,669.00 | $195.24 |
| 3157 |
 TRDGtoken
|
TRDG | $0.000000000003108 | $ | $ | 0.00% | $101,553.00 | $40.11 |
| 3158 |
 HappyFans
|
HAPPY | $0.00000354 | $0.00000382 | $0.00000313 | 11.58% | $101,108.00 | $23,320.00 |
| 3159 |
 Adamant Coin
|
ADMC | $0.000000454534 | $0.000000461595 | $0.000000445068 | -1.09% | $101,003.00 | $1,859.94 |
| 3160 |
 Minerva Wallet
|
MIVA | $0.01308537 | $0.01361082 | $0.01308866 | -2.76% | $100,944.00 | $148.85 |
| 3161 |
 Niobium Coin
|
NBC | $0.00150208 | $ | $ | 0.00% | $100,384.00 | $15.97 |
| 3162 |
 Krypton Galaxy Coin
|
KGC | $0.00011246 | $0.00011635 | $0.00011135 | 0.81% | $100,316.00 | $8,630.59 |
| 3163 |
 Omni Consumer Protocol
|
OCP | $0.00840865 | $0.00842959 | $0.00831658 | 0.35% | $100,078.00 | $100.53 |
| 3164 |
 SoccerHub
|
SCH | $0.00062443 | $0.00074909 | $0.00061577 | -16.64% | $99,954.00 | $4,056.75 |
| 3165 |
 Avaxlauncher
|
AVXL | $0.00015017 | $0.00015577 | $0.00014826 | -3.08% | $99,901.00 | $2,919.06 |
| 3166 |
 Bigbom
|
BBO | $0.00027292 | $ | $ | 0.00% | $99,548.00 | $35,859.00 |
| 3167 |
 Argon
|
ARGON | $0.00144718 | $0.00148706 | $0.00141222 | 0.61% | $98,952.00 | $23,625.00 |
| 3168 |
 Darkness Share
|
NESS | $0.00283141 | $0.00297054 | $0.00278195 | -3.25% | $98,451.00 | $22.21 |
| 3169 |
 Gamerse
|
LFG | $0.00025049 | $0.00026593 | $0.00023425 | 0.28% | $98,011.00 | $22,089.00 |
| 3170 |
 Midas Dollar
|
MDO | $0.116697 | $ | $ | 0.00% | $165,235.00 | $546.61 |
| 3170 |
 SoMee Advertising
|
SAT | $0.00080405 | $ | $ | 0.00% | $97,802.00 | $97.49 |
| 3171 |
 DUST Token
|
DUST | $0.00046827 | $ | $ | 0.00% | $113,822.00 | $0.00874848 |
| 3171 |
 YfDAI.finance
|
YF-DAI | $24.00 | $25.13 | $23.16 | -2.29% | $97,770.00 | $60,824.00 |
| 3172 |
 Polyient Games Unity
|
PGU | $0.309835 | $ | $ | 0.00% | $104,973.00 | $ |
| 3172 |
 OneRing
|
RING | $0.01430488 | $0.01475921 | $0.01418125 | -2.82% | $97,433.00 | $1,342.99 |
| 3173 |
 YodeSwap
|
YODE | $2.48 | $4.27 | $2.37 | -32.94% | $97,262.00 | $42,577.00 |
| 3174 |
 MoonTools
|
MOONS | $2.47 | $ | $ | 0.00% | $96,994.00 | $41.67 |
| 3175 |
 DeFi of Thrones
|
DOTX | $0.01802996 | $0.01822685 | $0.01791943 | 0.05% | $96,742.00 | $125.94 |
| 3176 |
 Tacos
|
TACO | $0.01489826 | $0.01518731 | $0.01469524 | -1.86% | $96,011.00 | $33.61 |
| 3177 |
 Paw
|
PAW | $0.00000196 | $0.00000293 | $0.00000195 | -12.97% | $95,707.00 | $ |
| 3178 |
 TraDAO
|
TOD | $0.30732 | $ | $ | 0.00% | $95,015.00 | $311.15 |
| 3179 |
 Blockchain Cuties Universe Governance
|
BCUG | $0.136717 | $0.151083 | $0.136417 | -5.45% | $94,599.00 | $28,041.00 |
| 3180 |
 Peseta Digital
|
PTD | $0.00065259 | $0.0006704 | $0.00065196 | -2.30% | $94,485.00 | $0.164453 |
| 3181 |
 MATRYX
|
MTX | $0.00406815 | $0.00408557 | $0.00246909 | 63.95% | $94,480.00 | $0.00406815 |
| 3182 |
 Ethereum Gold Project
|
ETGP | $0.00001573 | $ | $ | 0.00% | $94,369.00 | $3.46 |
| 3183 |
 CATO
|
CATO | $0.00054642 | $0.00055619 | $0.00054058 | -1.15% | $94,275.00 | $27.11 |
| 3184 |
 ZENZO
|
ZNZ | $0.00328432 | $0.00425725 | $0.00327553 | -22.46% | $94,265.00 | $1.04 |
| 3185 |
 Kaiba Defi
|
KAIBA | $0.00123652 | $0.00142961 | $0.00122989 | -12.65% | $94,028.00 | $463.46 |
| 3186 |
 SugarBounce
|
TIP | $0.01665512 | $0.01760714 | $0.01662884 | -5.29% | $93,842.00 | $10,865.00 |
| 3187 |
 Chi Gas
|
CHI | $0.04766982 | $0.055088 | $0.047292 | -12.71% | $93,831.00 | $14.41 |
| 3188 |
 ORO
|
ORO | $0.00801861 | $0.00817167 | $0.00750918 | 6.23% | $93,628.00 | $1.36 |
| 3189 |
 DigiCol
|
DGCL | $0.00077759 | $ | $ | 0.00% | $93,125.00 | $31.92 |
| 3190 |
 BarterTrade
|
BART | $0.00080917 | $0.00081988 | $0.00073862 | 0.87% | $92,910.00 | $14,484.45 |
| 3191 |
 Wallfair
|
WFAIR | $0.0010305 | $0.00109596 | $0.00097816 | -5.37% | $92,417.00 | $160.75 |
| 3192 |
 xSigma
|
SIG | $0.00873812 | $0.01028802 | $0.00868673 | -14.78% | $92,188.00 | $12,437.05 |
| 3193 |
 StrongHands
|
SHND | $0.00000503 | $0.00000509 | $0.0000034 | 4.50% | $92,081.00 | $0.995798 |
| 3194 |
 InsurePal
|
IPL | $0.00041044 | $0.00045122 | $0.00041001 | -9.02% | $91,697.00 | $40.45 |
| 3195 |
 InfinityPad
|
INFP | $0.00259575 | $0.002669 | $0.0025471 | -2.70% | $91,675.00 | $163.22 |
| 3196 |
 Prophecy
|
PRY | $0.00205229 | $0.00205198 | $0.00204492 | 0.36% | $152,882.00 | $1,465.67 |
| 3196 |
 inheritance Art
|
IAI | $0.121096 | $0.121096 | $0.121096 | 0.00% | $91,355.00 | $973.38 |
| 3197 |
 OB
|
OBT | $0.0123632 | $0.01286969 | $0.01208713 | -3.94% | $91,266.00 | $867.05 |
| 3198 |
 YetiSwap
|
YTS | $0.00094811 | $0.00098703 | $0.00093927 | -2.49% | $91,253.00 | $200,049.00 |
| 3199 |
 Genix
|
GENIX | $0.00082773 | $0.00085324 | $0.00079418 | -2.63% | $91,197.00 | $0.248353 |
| 3201 |
 Feeder Finance
|
FEED | $0.00090992 | $0.0009232 | $0.00089415 | -0.73% | $90,999.00 | $28.32 |
| 3202 |
 PengolinCoin
|
PGO | $0.00242164 | $ | $ | 0.00% | $90,938.00 | $22,500.00 |
| 3202 |
 CherryPick
|
CHERRY | $0.221576 | $ | $ | 0.00% | $95,488.00 | $ |
| 3203 |
 BlockCDN
|
BCDN | $0.0002636 | $0.00028241 | $0.00025651 | -1.04% | $90,887.00 | $12,933.61 |
| 3204 |
 Xiotri
|
XIOT | $23.57 | $ | $ | 0.00% | $90,848.00 | $51.19 |
| 3205 |
 PinkElon
|
PINKE | $0.000000000113247 | $ | $ | 0.00% | $90,823.00 | $625.53 |
| 3206 |
 Better Money
|
BETTER | $0.01141059 | $0.0116107 | $0.01125274 | -1.31% | $90,555.00 | $63.75 |
| 3207 |
 Phoenix Finance
|
PHX | $0.00136131 | $0.00151639 | $0.00130838 | -9.44% | $90,216.00 | $14,325.73 |
| 3208 |
 Scorum
|
SCR | $0.00950652 | $ | $ | 0.00% | $90,193.00 | $2,407.52 |
| 3209 |
 Robust
|
RBT | $2.46 | $2.80 | $1.91 | -11.91% | $89,601.00 | $3,279.16 |
| 3210 |
 uPlexa
|
UPX | $0.00003399 | $0.00004946 | $0.00003391 | -8.17% | $89,411.00 | $258.12 |
| 3211 |
 SpiceEURO
|
EUROS | $0.77036 | $0.790628 | $0.575438 | 33.09% | $89,315.00 | $7.89 |
| 3212 |
 Grim
|
GRIM | $0.01031324 | $0.01047552 | $0.01021235 | -1.28% | $89,242.00 | $4.87 |
| 3213 |
 XP
|
XP | $0.00003743 | $0.0000511 | $0.00003385 | -7.62% | $89,215.00 | $4.78 |
| 3213 |
 Fufu
|
FUFU | $0.00083886 | $0.0008569 | $0.00083829 | -1.00% | $94,495.00 | $3.47 |
| 3214 |
 Statik
|
STATIK | $0.830487 | $ | $ | 0.00% | $89,122.00 | $ |
| 3215 |
 SafuTitano
|
SAFTI | $0.01266992 | $0.01292508 | $0.01247025 | -1.84% | $89,101.00 | $41.91 |
| 3216 |
 Unicly Doki Doki Collection
|
UDOKI | $0.00008834 | $ | $ | 0.00% | $88,343.00 | $82.82 |
| 3217 |
 Luna Rush
|
LUS | $0.00398606 | $0.00430367 | $0.00377758 | 1.77% | $88,268.00 | $88,166.00 |
| 3218 |
 CashCow
|
COW | $0.18272 | $0.187728 | $0.181507 | -2.21% | $88,244.00 | $83.59 |
| 3218 |
 Gaur Money
|
GAUR | $0.877986 | $ | $ | 0.00% | $102,920.00 | $296.25 |
| 3219 |
 keyTango
|
TANGO | $0.00651957 | $0.00665088 | $0.00594218 | 1.15% | $88,103.00 | $16,292.51 |
| 3220 |
 MoonBear.Finance
|
MBF | $0.000000275217 | $0.000000277059 | $0.000000271193 | -0.43% | $87,741.00 | $11,534.50 |
| 3221 |
 UpDog
|
UPDOG | $0.000000000219649 | $0.000000000220909 | $0.000000000217657 | 0.39% | $87,302.00 | $1.88 |
| 3222 |
 Mercor Finance
|
MRCR | $0.00173833 | $0.00210692 | $0.00170841 | -12.19% | $87,042.00 | $15,123.25 |
| 3223 |
 PancakeTools
|
TCAKE | $0.00059515 | $0.00060026 | $0.00057752 | 1.63% | $86,749.00 | $1,512.48 |
| 3224 |
 Teneo
|
TEN | $0.0035522 | $0.00360121 | $0.00354076 | 0.03% | $86,673.00 | $2.70 |
| 3225 |
 Idle Mystic
|
MST | $0.00054877 | $0.00055627 | $0.00054782 | -0.33% | $86,626.00 | $0.274384 |
| 3226 |
 AidCoin
|
AID | $0.00157275 | $ | $ | 0.00% | $86,243.00 | $0.00105668 |
| 3227 |
 FlokiBonk
|
FLOBO | $0.00000000008619 | $0.00000000009047 | $0.000000000085198 | -4.68% | $86,190.00 | $882.70 |
| 3228 |
 Keep4r
|
KP4R | $1.88 | $2.09 | $1.85 | -6.82% | $86,181.00 | $13,567.50 |
| 3229 |
 PancakePoll
|
PPOLL | $0.000000182179 | $ | $ | 0.00% | $86,153.00 | $0.149969 |
| 3230 |
 PorkSwap
|
PSWAP | $0.168285 | $0.16957 | $0.166796 | 0.89% | $85,731.00 | $12.55 |
| 3230 |
 Lunaverse
|
LUV | $0.00075295 | $ | $ | 0.00% | $91,665.00 | $1,151.31 |
| 3231 |
 Kurobi
|
KURO | $0.00328841 | $0.00333647 | $0.00326592 | -1.28% | $85,394.00 | $46.18 |
| 3232 |
 Sphere
|
SPHR | $0.00681636 | $0.00690452 | $0.00681279 | -1.28% | $85,098.00 | $2.78 |
| 3233 |
 UCROWDME
|
UCM | $0.00085078 | $0.00087531 | $0.00083538 | -2.44% | $85,021.00 | $769.55 |
| 3234 |
 CRDT
|
CRDT | $0.00045857 | $ | $ | 0.00% | $84,904.00 | $2.11 |
| 3235 |
 Coinsbit Token
|
CNB | $0.00012851 | $0.00016185 | $0.00012238 | -20.60% | $84,830.00 | $0.798071 |
| 3236 |
 Lucha
|
LUCHA | $0.03496296 | $0.03741158 | $0.03469198 | -6.45% | $84,274.00 | $36.35 |
| 3237 |
 Domani Protocol
|
DEXTF | $0.00397829 | $0.00407918 | $0.00393893 | -1.11% | $84,209.00 | $442.43 |
| 3238 |
 DeVault
|
DVT | $0.00017063 | $0.00017085 | $0.00015694 | 5.03% | $84,166.00 | $10.82 |
| 3239 |
 Rabbit Finance
|
RABBIT | $0.00079021 | $0.00092657 | $0.00077673 | -14.64% | $84,120.00 | $2,102.98 |
| 3240 |
 Nerian Network
|
NERIAN | $0.00701379 | $0.00725015 | $0.00598152 | -2.81% | $84,081.00 | $1,010.60 |
| 3241 |
 DopeWarz
|
DRUG | $0.00122549 | $0.00147052 | $0.00120794 | -2.86% | $84,027.00 | $3,336.24 |
| 3242 |
 SwiftCash
|
SWIFT | $0.00038829 | $0.00042209 | $0.00007006 | -7.67% | $83,109.00 | $238.19 |
| 3243 |
 LinkCoin
|
LKN | $0.00030721 | $0.00031751 | $0.00028802 | -3.01% | $82,547.00 | $2,328.55 |
