Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 3056 |
 Zero Utility Token
|
ZUT | $232.20 | $ | $ | 0.00% | $224,942.00 | $90.40 |
| 3057 |
 Unity Network
|
UNT | $0.01565738 | $ | $ | 0.00% | $125,464.00 | $234.86 |
| 3058 |
 PieDAO DEFI Small Cap
|
DEFI+S | $1.21 | $ | $ | 0.00% | $125,193.00 | $61.97 |
| 3059 |
 AVME
|
AVME | $0.03183312 | $0.03377224 | $0.03114503 | -4.10% | $124,878.00 | $1,597.03 |
| 3060 |
 MacaronSwap
|
MCRN | $0.152014 | $0.161783 | $0.149627 | -4.89% | $125,232.00 | $22,427.00 |
| 3061 |
 Rune
|
RUNE | $24.90 | $ | $ | 0.00% | $124,449.00 | $55.08 |
| 3062 |
 Change
|
CAG | $0.00631238 | $ | $ | 0.00% | $124,188.00 | $0.375338 |
| 3063 |
 Goldmint
|
MNTP | $0.068909 | $0.093001 | $0.066679 | -3.66% | $124,081.00 | $164.97 |
| 3064 |
 The Commission
|
CMSN | $0.00014707 | $0.0001487 | $0.0001454 | -0.03% | $122,353.00 | $70,128.00 |
| 3065 |
 BitScreener
|
BITX | $0.00073282 | $ | $ | 0.00% | $122,219.00 | $3,384.05 |
| 3066 |
 ArQmA
|
ARQ | $0.00593199 | $0.00687168 | $0.00588553 | -7.90% | $122,065.00 | $151.36 |
| 3067 |
 CryptoBonusMiles
|
CBM | $0.00002436 | $0.00002457 | $0.00001297 | 83.88% | $121,780.00 | $6.75 |
| 3068 |
 Alex
|
ALEX | $0.0124989 | $0.01377411 | $0.01247978 | -6.75% | $121,652.00 | $9.49 |
| 3069 |
 RiverBoat
|
RIB | $120.94 | $122.99 | $119.73 | -1.16% | $120,939.00 | $12.23 |
| 3070 |
 TapX
|
TAP | $0.00469958 | $0.00542739 | $0.00378405 | 24.19% | $120,686.00 | $982.87 |
| 3071 |
 Boo Finance
|
BOOFI | $0.01255616 | $0.01488611 | $0.01236338 | -13.25% | $120,370.00 | $1,672.61 |
| 3072 |
 ETHA Lend
|
ETHA | $0.0151961 | $0.01563909 | $0.01474742 | -0.74% | $120,251.00 | $275,739.00 |
| 3073 |
 Gapcoin
|
GAP | $0.00691855 | $0.00711031 | $0.00686555 | -1.79% | $120,012.00 | $0.276742 |
| 3074 |
 SafeWhale
|
SWHAL | $0.0000024 | $ | $ | 0.00% | $119,958.00 | $53.19 |
| 3075 |
 Tesla TSL
|
TSL | $0.00020599 | $0.00022019 | $0.0001906 | -6.45% | $119,938.00 | $12,036.01 |
| 3075 |
 NFTmall
|
GEM | $0.02267644 | $0.02435087 | $0.02215394 | -5.26% | $119,679.00 | $6,343.39 |
| 3076 |
 Swing
|
SWING | $0.01979439 | $0.02380236 | $0.01429022 | 38.52% | $119,651.00 | $0.646522 |
| 3077 |
 LatiumX
|
LATX | $0.00099994 | $ | $ | 0.00% | $119,235.00 | $2.81 |
| 3078 |
 MarsX
|
MX | $0.00052242 | $ | $ | 0.00% | $119,078.00 | $390.86 |
| 3079 |
 Twinci
|
TWIN | $0.059218 | $0.060135 | $0.058493 | -0.28% | $118,963.00 | $50,252.00 |
| 3080 |
 Starter.xyz
|
START | $0.126083 | $0.133395 | $0.11639 | -2.71% | $118,168.00 | $244.77 |
| 3081 |
 Amon
|
AMN | $0.00016018 | $0.00017971 | $0.00015982 | -10.74% | $118,023.00 | $350.65 |
| 3083 |
 Collateral Pay
|
COLL | $0.01748467 | $0.01990897 | $0.01676165 | -4.76% | $118,401.00 | $14,010.29 |
| 3084 |
 Insula
|
ISLA | $0.120283 | $0.125664 | $0.118426 | -3.69% | $117,539.00 | $320.86 |
| 3085 |
 Ownly
|
OWN | $0.00001809 | $0.00001812 | $0.00001492 | 20.48% | $117,469.00 | $746.77 |
| 3086 |
 Avaxtars
|
AVXT | $0.00041718 | $0.00047412 | $0.00041449 | -11.44% | $117,510.00 | $1,296.36 |
| 3087 |
 Trollcoin
|
TROLL | $0.00018928 | $ | $ | 0.00% | $117,164.00 | $0.142575 |
| 3088 |
 Peepcoin
|
PCN | $0.000000621869 | $ | $ | 0.00% | $117,033.00 | $2.48 |
| 3089 |
 Index Coop - MATIC 2x Flexible Leverage Index
|
MATIC2X-FLI-P | $8.41 | $9.51 | $8.33 | -8.28% | $116,686.00 | $14,976.82 |
| 3090 |
 Lendefi
|
LDFI | $0.00002017 | $0.00002063 | $0.00001998 | -1.61% | $116,792.00 | $13.54 |
| 3091 |
 SAIL
|
SAIL | $0.00555531 | $0.00579968 | $0.00542402 | -3.71% | $116,661.00 | $403.90 |
| 3092 |
 The DAOX Index
|
DAOX | $43.98 | $47.79 | $43.25 | -5.44% | $115,782.00 | $5,885.23 |
| 3093 |
 Dracula
|
DRC | $0.00797604 | $0.00933139 | $0.00789327 | -7.92% | $115,758.00 | $11,805.79 |
| 3094 |
 OTCBTC
|
OTB | $0.00160928 | $ | $ | 0.00% | $115,245.00 | $15.23 |
| 3094 |
 VIPSTARCOIN
|
VIPS | $0.00000178 | $0.00000183 | $0.000000402539 | 342.47% | $115,188.00 | $0.00067326 |
| 3096 |
 Shera
|
SHR | $0.000000100672 | $0.000000102192 | $0.000000099737 | 0.28% | $114,898.00 | $99,926.00 |
| 3099 |
 bAlpha
|
BALPHA | $6.37 | $6.65 | $6.27 | -3.97% | $114,487.00 | $13,956.69 |
| 3101 |
 Heros
|
HEROS | $0.000000000002306 | $0.000000000002575 | $0.00000000000225 | -9.27% | $114,956.00 | $2,521.17 |
| 3102 |
 HNK Orijent 1919
|
ORI | $0.076293 | $ | $ | 0.00% | $114,863.00 | $2,999.76 |
| 3103 |
 Fortuna Sittard Fan Token
|
FOR | $0.593657 | $0.603781 | $0.514464 | 6.46% | $114,282.00 | $91,300.00 |
| 3104 |
 Blind Boxes
|
BLES | $0.00651278 | $0.0067395 | $0.00620757 | -2.79% | $114,004.00 | $32,362.00 |
| 3105 |
 Mochi Market
|
MOMA | $0.0033744 | $0.00361314 | $0.00333076 | -4.52% | $113,900.00 | $23,160.00 |
| 3106 |
 Lunch Money
|
LMY | $0.00075867 | $0.00088505 | $0.00072741 | -14.28% | $113,020.00 | $135.56 |
| 3107 |
 Moonpoly
|
CMP | $0.000000256853 | $0.00000026002 | $0.00000025189 | -0.49% | $112,523.00 | $1.91 |
| 3108 |
 MetaWars
|
WARS | $0.00151879 | $0.00164168 | $0.00150816 | -7.49% | $112,481.00 | $18,170.96 |
| 3109 |
 Blocks Space
|
BLS | $0.00542842 | $0.00557822 | $0.0054198 | -1.74% | $112,371.00 | $311.23 |
| 3110 |
 DragonBite
|
BITE | $0.00048834 | $ | $ | 0.00% | $111,991.00 | $6.77 |
| 3111 |
 Stacker Ventures
|
STACK | $0.204866 | $0.217514 | $0.200724 | -5.64% | $111,969.00 | $243.32 |
| 3111 |
 Avaluse
|
AVAL | $0.02156013 | $ | $ | 0.00% | $122,893.00 | $ |
| 3112 |
 Ravendex
|
RAVE | $0.00015292 | $ | $ | 0.00% | $110,670.00 | $875.59 |
| 3113 |
 ChartEx
|
CHART | $0.00134853 | $0.00150807 | $0.00133459 | -10.52% | $110,598.00 | $14.13 |
| 3114 |
 Sharder protocol
|
SS | $0.00048508 | $ | $ | 0.00% | $110,595.00 | $ |
| 3115 |
 Crystl Finance
|
CRYSTL | $0.0088033 | $0.00954242 | $0.0088151 | -6.86% | $110,582.00 | $238.08 |
| 3116 |
 Solberg
|
SLB | $0.01176837 | $0.01188256 | $0.01168244 | -0.43% | $110,415.00 | $759.86 |
| 3117 |
 Pontoon
|
TOON | $0.00815203 | $0.03048195 | $0.00804889 | -4.51% | $110,360.00 | $55,612.00 |
| 3118 |
 Ricochet
|
RIC | $0.050337 | $ | $ | 0.00% | $101,725.00 | $438.62 |
| 3118 |
 DFSocial Gaming
|
DFSG | $0.0070201 | $0.00723725 | $0.00695273 | -2.96% | $110,321.00 | $182.61 |
| 3119 |
 Dark Matter
|
DMT | $11.04 | $11.94 | $10.17 | -7.59% | $110,292.00 | $13,524.14 |
| 3120 |
 Pera Finance
|
PERA | $0.00306666 | $0.00321909 | $0.00302346 | -3.15% | $109,722.00 | $9,666.36 |
| 3120 |
 Aurum
|
AUR | $0.00035149 | $0.00035195 | $0.00034677 | 0.08% | $188,921.00 | $6.37 |
| 3121 |
 AetherV2
|
ATH | $0.00016328 | $0.00017642 | $0.00016056 | -7.24% | $109,620.00 | $1,831.37 |
| 3122 |
 GIV
|
GIV | $0.00019261 | $ | $ | 0.00% | $109,587.00 | $138.18 |
| 3123 |
 FTMlaunch
|
FTML | $0.00016212 | $ | $ | 0.00% | $105,082.00 | $2,494.68 |
| 3123 |
 Name Change
|
NCT | $0.00278202 | $0.0028126 | $0.00277109 | -1.07% | $109,545.00 | $84.16 |
| 3124 |
 Masari
|
MSR | $0.00652642 | $0.00925573 | $0.00591453 | 7.27% | $109,248.00 | $25.64 |
| 3125 |
 Ducato Finance
|
DUCATO | $0.01246441 | $0.01284263 | $0.01240628 | -0.58% | $108,771.00 | $25,272.00 |
| 3126 |
 Phuture DeFi Index
|
PDI | $89.61 | $95.82 | $88.74 | -6.48% | $108,706.00 | $410.78 |
| 3127 |
 Pundi X NEM
|
NPXSXEM | $0.00004173 | $ | $ | 0.00% | $108,465.00 | $108.50 |
| 3128 |
 Noir
|
NOR | $0.00534451 | $0.00568411 | $0.00531946 | -1.95% | $108,354.00 | $191.15 |
| 3129 |
 Ghospers Game
|
GHSP | $0.00260653 | $0.00263856 | $0.00254817 | -1.21% | $108,237.00 | $245.38 |
| 3130 |
 Trendering
|
TRND | $1.08 | $1.26 | $1.07 | -13.99% | $108,052.00 | $12,511.03 |
| 3131 |
 Bonded Luna
|
BLUNA | $0.00116041 | $ | $ | 0.00% | $96,928.00 | $ |
| 3131 |
 LanaCoin
|
LANA | $0.00003397 | $ | $ | 0.00% | $107,930.00 | $0.01044333 |
| 3132 |
 AstroTools
|
ASTRO | $0.04083934 | $0.04402098 | $0.03694862 | -6.45% | $107,890.00 | $14,037.71 |
| 3133 |
 Crypto Inu
|
ABCD | $0.000000002428 | $0.000000002494 | $0.000000002386 | -2.15% | $107,621.00 | $177.94 |
| 3133 |
 StaySAFU
|
SAFU | $6.56 | $7.85 | $5.99 | -6.58% | $112,374.00 | $12,557.14 |
| 3134 |
 Axial Token
|
AXIAL | $0.00100228 | $0.00108172 | $0.00099722 | -6.61% | $107,492.00 | $181.94 |
| 3135 |
 DeFiPie
|
PIE | $0.00303511 | $0.00307084 | $0.0029655 | 1.22% | $107,387.00 | $63,285.00 |
| 3136 |
 Bitcoin Confidential
|
BC | $0.00001122 | $0.00001333 | $0.00000844 | -15.28% | $107,242.00 | $504.17 |
| 3137 |
 Axe
|
AXE | $0.0146658 | $0.01499118 | $0.00981406 | 9.46% | $107,149.00 | $103,962.00 |
| 3138 |
 zLOT
|
ZLOT | $12.02 | $ | $ | 0.00% | $106,824.00 | $7.45 |
| 3139 |
 Ark Of The Universe
|
ARKS | $0.00102685 | $0.00103801 | $0.00099934 | -0.87% | $106,679.00 | $56.95 |
| 3139 |
 Shopping.io
|
SPI | $0.112288 | $0.585747 | $0.05963 | -16.32% | $111,507.00 | $82,919.00 |
| 3140 |
 MilkySwap
|
MILKY | $0.01347311 | $0.01404248 | $0.01334841 | -2.89% | $106,559.00 | $1,954.50 |
| 3141 |
 Royale
|
ROYA | $0.00262347 | $0.00297113 | $0.00199259 | 31.07% | $106,191.00 | $13,936.46 |
| 3142 |
 Kobocoin
|
KOBO | $0.0040087 | $0.00831365 | $0.00400834 | -51.75% | $105,421.00 | $2.60 |
| 3143 |
 Crypto Fight Club
|
FIGHT | $0.00123769 | $0.00127458 | $0.00123493 | -2.81% | $105,414.00 | $13,842.12 |
| 3144 |
 Stickman Battleground
|
STMAN | $0.00405533 | $0.00412571 | $0.00396551 | -1.47% | $105,413.00 | $23.75 |
| 3145 |
 Xixo TKX
|
TKX | $0.00004233 | $ | $ | 0.00% | $105,383.00 | $94.64 |
| 3146 |
 Vodi X
|
VDX | $0.00019711 | $ | $ | 0.00% | $105,337.00 | $63.08 |
| 3147 |
 Wrapped Virgin Gen-0 CryptoKittties
|
WVG0 | $112.73 | $114.71 | $111.11 | -1.73% | $105,289.00 | $364.45 |
| 3148 |
 Throne
|
THN | $0.00345049 | $0.00358711 | $0.00341482 | 1.04% | $105,193.00 | $254,893.00 |
| 3149 |
 Learning Cash
|
EAD | $0.000000000697666 | $0.000000000743637 | $0.000000000603333 | 1.50% | $104,118.00 | $21,259.00 |
| 3150 |
 CryptoTask
|
CTASK | $0.079362 | $0.087729 | $0.07842 | -6.77% | $103,859.00 | $12,453.68 |
| 3151 |
 Zero
|
ZER | $0.00870955 | $0.00894108 | $0.00863212 | -1.88% | $103,507.00 | $1.97 |
