Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 2875 |
 Parasol Finance
|
PSOL | $0.03297262 | $0.03349136 | $0.03286413 | -0.50% | $185,763.00 | $36,147.00 |
| 2877 |
 Lympo Market
|
LMT | $0.00119102 | $0.00123568 | $0.00110573 | 0.66% | $184,647.00 | $382.28 |
| 2878 |
 The ChampCoin
|
TCC | $0.00107489 | $0.00129667 | $0.00106586 | -14.70% | $184,643.00 | $137,002.00 |
| 2879 |
 Lead
|
LEAD | $0.00040593 | $0.00047677 | $0.00040321 | -12.60% | $184,213.00 | $14,686.67 |
| 2880 |
 PiplCoin
|
PIPL | $0.00043033 | $ | $ | 0.00% | $184,121.00 | $0.451842 |
| 2881 |
 Dether
|
DTH | $0.00216271 | $ | $ | 0.00% | $183,831.00 | $37,033.00 |
| 2882 |
 IdeaChain
|
ICH | $0.00340084 | $0.00375334 | $0.00338351 | -8.07% | $183,253.00 | $191.99 |
| 2883 |
 Toshimon
|
TOSHI | $3.58 | $ | $ | 0.00% | $183,230.00 | $24.74 |
| 2884 |
 Ether Zero
|
ETZ | $0.0009177 | $ | $ | 0.00% | $183,102.00 | $0.994975 |
| 2885 |
 Silver Stonks
|
SSTX | $0.000000244749 | $0.00000025199 | $0.000000237349 | -0.64% | $182,987.00 | $874.11 |
| 2886 |
 Bobo Cash
|
BOBO | $0.000000530312 | $ | $ | 0.00% | $182,712.00 | $17.58 |
| 2887 |
 NFX Coin
|
NFXC | $0.00152046 | $ | $ | 0.00% | $182,188.00 | $150.05 |
| 2888 |
 POP Network
|
POP | $0.00011406 | $0.00014845 | $0.00011347 | -4.73% | $182,120.00 | $471.47 |
| 2889 |
 MotaCoin
|
MOTA | $0.00258389 | $0.00264175 | $0.0025523 | -0.83% | $182,094.00 | $1,253.55 |
| 2890 |
 SureRemit
|
RMT | $0.00024329 | $0.00025251 | $0.00023873 | -0.56% | $182,086.00 | $46.05 |
| 2891 |
 Nucleus Vision
|
NCASH | $0.00006265 | $0.00007304 | $0.00005979 | -9.79% | $181,617.00 | $110,991.00 |
| 2892 |
 GlobalBoost-Y
|
BSTY | $0.00858684 | $0.00907114 | $0.00846621 | -0.55% | $181,264.00 | $11.16 |
| 2893 |
 NFT Platform Index
|
NFTP | $13.09 | $ | $ | 0.00% | $180,962.00 | $785.03 |
| 2894 |
 SquidDao
|
SQUID | $780.77 | $ | $ | 0.00% | $207,076.00 | $277.10 |
| 2894 |
 Lever Network
|
LEV | $0.01213286 | $0.01258908 | $0.01213798 | -2.51% | $180,257.00 | $9,600.00 |
| 2895 |
 UnitedCrowd
|
UCT | $0.00393932 | $0.00402624 | $0.00387385 | 0.03% | $179,984.00 | $3.79 |
| 2896 |
 PolkaParty
|
POLP | $0.00252092 | $0.0025275 | $0.00247007 | 2.06% | $179,397.00 | $362.98 |
| 2897 |
 Blue Protocol
|
BLUE | $0.00484383 | $ | $ | 0.00% | $179,222.00 | $283.70 |
| 2898 |
 SuperBid
|
SUPERBID | $0.02298094 | $0.02317675 | $0.02286483 | 0.00% | $178,363.00 | $1.21 |
| 2899 |
 Nemesis DAO
|
NMS | $6.47 | $6.54 | $6.39 | 0.31% | $178,034.00 | $1,182,313.00 |
| 2900 |
 Lien
|
LIEN | $0.520267 | $0.535409 | $0.501245 | 2.11% | $177,884.00 | $28,522.00 |
| 2901 |
 SportsIcon
|
$ICONS | $0.03582552 | $0.03658855 | $0.03510794 | 0.51% | $175,664.00 | $11,516.36 |
| 2902 |
 Verve
|
VERVE | $0.00070671 | $0.00072363 | $0.00069217 | -0.59% | $176,657.00 | $735.79 |
| 2903 |
 Aerarium Fi
|
AERA | $3.82 | $3.98 | $3.80 | -3.17% | $176,645.00 | $1,813.22 |
| 2904 |
 KnoxFS
|
KFX | $0.304706 | $0.344525 | $0.235385 | -10.80% | $176,034.00 | $43.32 |
| 2905 |
 Matrix Labs
|
MATRIX | $0.00520932 | $0.00589202 | $0.00509529 | -9.30% | $175,912.00 | $1,240.83 |
| 2906 |
 Zeepin
|
ZPT | $0.00034976 | $0.00036692 | $0.00034521 | -3.41% | $174,766.00 | $23,235.00 |
| 2907 |
 Chain Wars
|
CWE | $0.00390851 | $0.00409829 | $0.00389981 | -4.32% | $174,599.00 | $465.22 |
| 2908 |
 Block Duelers
|
BDTX | $0.174015 | $ | $ | 0.00% | $174,015.00 | $969.56 |
| 2909 |
 Spectrum Protocol
|
SPEC | $0.01520913 | $ | $ | 0.00% | $173,846.00 | $36,192.00 |
| 2910 |
 Rocki
|
ROCKI | $0.02198242 | $0.02273892 | $0.02095274 | -0.19% | $173,761.00 | $25,063.00 |
| 2911 |
![Wenlambo [OLD]](https://www.currencymonster.com/uploads/coins/wenlambo.png) Wenlambo [OLD]
|
WENLAMBO | $0.000000004828 | $ | $ | 0.00% | $201,729.00 | $106.91 |
| 2911 |
 Coldstack
|
CLS | $0.109071 | $0.10988 | $0.10384 | 2.41% | $173,357.00 | $21,335.00 |
| 2912 |
 Tiki
|
TIKI | $0.00017322 | $0.00017558 | $0.00016981 | -1.35% | $173,248.00 | $32.51 |
| 2913 |
 WeTrust
|
TRST | $0.00178375 | $ | $ | 0.00% | $172,708.00 | $0.0178375 |
| 2914 |
 GenCoin Capital
|
GENCAP | $0.000000000003751 | $0.000000000004184 | $0.000000000003699 | -8.08% | $172,308.00 | $73.14 |
| 2915 |
 HyperChain X
|
HYPER | $0.000000408471 | $ | $ | 0.00% | $170,810.00 | $58.92 |
| 2916 |
 Shar Pei
|
SHARPEI | $0.00000336 | $0.00000338 | $0.0000033 | 1.31% | $169,835.00 | $155.92 |
| 2917 |
 Infomatix
|
INFO | $0.00066981 | $0.00067704 | $0.00066589 | 0.05% | $169,803.00 | $4,915.39 |
| 2918 |
 LADZ
|
LADZ | $0.02287016 | $ | $ | 0.00% | $168,815.00 | $589.12 |
| 2919 |
 United Emirate Decentralized Coin
|
UEDC | $0.01873036 | $0.01881009 | $0.01569391 | 9.21% | $167,965.00 | $13,194.28 |
| 2920 |
 MoneyByte
|
MON | $0.02403311 | $0.0373865 | $0.02125326 | -5.44% | $167,812.00 | $117.70 |
| 2921 |
 MistSwap
|
MIST | $0.0002093 | $0.00024027 | $0.00020858 | -10.61% | $167,516.00 | $2,038.87 |
| 2922 |
 Debitum Network
|
DEB | $0.0008096 | $ | $ | 0.00% | $166,896.00 | $1.13 |
| 2923 |
 CheckDot
|
CDT | $0.02257942 | $0.02261516 | $0.01815191 | 24.32% | $166,890.00 | $9,382.19 |
| 2924 |
 Hanu Yokia
|
HANU | $0.00000009688 | $0.000000103823 | $0.000000095562 | -6.69% | $166,752.00 | $546.15 |
| 2925 |
 CVNX
|
CVNX | $0.0134547 | $0.01443614 | $0.01221836 | -5.99% | $166,581.00 | $296.12 |
| 2926 |
 DePocket
|
DEPO | $0.03778575 | $0.03818221 | $0.03754568 | -0.02% | $165,996.00 | $20.08 |
| 2927 |
 CompliFi
|
COMFI | $0.164382 | $0.178899 | $0.163683 | -7.94% | $165,977.00 | $478.82 |
| 2928 |
 GeniuX
|
IUX | $0.165724 | $0.173998 | $0.156645 | -4.13% | $165,918.00 | $228,205.00 |
| 2929 |
 Myra AI
|
MYRA | $0.00067349 | $ | $ | 0.00% | $178,856.00 | $7.07 |
| 2929 |
 Propel
|
PROPEL | $0.00003094 | $0.00004013 | $0.0000294 | 0.76% | $165,314.00 | $554.28 |
| 2930 |
 The Three Kingdoms
|
TTK | $0.00162964 | $0.00166767 | $0.00161998 | -1.44% | $164,934.00 | $8,373.45 |
| 2931 |
 Dough
|
DOUGH | $0.00026743 | $0.00027931 | $0.00026378 | -2.57% | $164,398.00 | $654.85 |
| 2932 |
 Aluna
|
ALN | $0.0046374 | $0.00466383 | $0.0043805 | 3.76% | $164,385.00 | $52,715.00 |
| 2933 |
 KingSpeed
|
KSC | $0.00464093 | $0.00468883 | $0.00459163 | 0.51% | $164,270.00 | $526.53 |
| 2934 |
 DogeVille
|
DVILLE | $0.00000187 | $0.00000188 | $0.00000184 | 1.44% | $163,565.00 | $999.91 |
| 2935 |
 B21
|
B21 | $0.00268021 | $0.00268438 | $0.00265956 | 0.01% | $163,508.00 | $26.97 |
| 2936 |
 AppCoins
|
APPC | $0.00140111 | $0.00175327 | $0.00139185 | -19.41% | $163,425.00 | $3.02 |
| 2937 |
 Based Money
|
$BASED | $0.19887 | $0.199864 | $0.196572 | -0.11% | $163,346.00 | $22.31 |
| 2938 |
 Ebox
|
EBOX | $0.00546003 | $0.00640945 | $0.00539658 | -13.33% | $162,685.00 | $14,097.00 |
| 2939 |
 concertVR
|
CVT | $0.0038173 | $0.00394834 | $0.00379132 | 0.24% | $162,081.00 | $117.82 |
| 2940 |
 Nyan V2
|
NYAN-2 | $5.76 | $ | $ | 0.00% | $161,995.00 | $28.05 |
| 2941 |
 UpStableToken
|
USTX | $ | $ | $ | 0.00% | $303,151.00 | $29.24 |
| 2941 |
 Black Phoenix
|
BPX | $0.00010795 | $0.00011513 | $0.00010648 | -5.50% | $161,895.00 | $18,131.00 |
| 2942 |
 TotemFi
|
TOTM | $0.02641323 | $0.0267752 | $0.02511687 | 1.56% | $161,401.00 | $7,407.02 |
| 2943 |
 InvestDex
|
INVEST | $0.00623222 | $ | $ | 0.00% | $160,729.00 | $1.99 |
| 2944 |
 ShowHand
|
HAND | $0.000000708891 | $ | $ | 0.00% | $160,276.00 | $9.26 |
| 2945 |
 Wrapped CryptoKitties
|
WCK | $2.48 | $2.49 | $2.48 | -0.18% | $160,057.00 | $4.90 |
| 2946 |
 CatBread
|
CATBREAD | $0.000000000264693 | $ | $ | 0.00% | $159,512.00 | $5.49 |
| 2946 |
 Riskmoon
|
RISKMOON | $0.000000000415003 | $ | $ | 0.00% | $172,992.00 | $2.05 |
| 2947 |
 TTcoin
|
TC | $0.0001402 | $0.00014815 | $0.00012596 | 8.15% | $158,929.00 | $2,044.47 |
| 2948 |
 Sator
|
SAO | $0.004662 | $0.00482546 | $0.00456325 | -0.78% | $158,569.00 | $1,216,072.00 |
| 2949 |
 Bullion
|
CBX | $0.145054 | $0.148324 | $0.13941 | 3.69% | $158,533.00 | $0.03903492 |
| 2950 |
 Stox
|
STX | $0.00311261 | $0.00312156 | $0.00305304 | 0.92% | $158,477.00 | $11,686.17 |
| 2951 |
 SRH
|
SRH | $0.00003022 | $ | $ | 0.00% | $158,202.00 | $0.01057557 |
| 2952 |
 Hydro
|
HYDRO | $0.00368934 | $0.0037799 | $0.0036794 | -0.40% | $158,101.00 | $3,756.26 |
| 2953 |
 dFund
|
DFND | $0.00047113 | $0.00056948 | $0.00042965 | -4.00% | $157,887.00 | $74,970.00 |
| 2954 |
 DefiCliq
|
CLIQ | $0.00228939 | $0.00248158 | $0.00209908 | -6.57% | $157,074.00 | $12,211.95 |
| 2955 |
 Novara Calcio Fan Token
|
NOV | $0.782465 | $0.799602 | $0.711512 | 9.03% | $156,286.00 | $121,457.00 |
| 2956 |
 GamyFi
|
GFX | $0.04864717 | $0.05731 | $0.04787124 | -11.95% | $155,370.00 | $12,480.92 |
| 2957 |
 Dexfolio
|
DEXF | $0.00123355 | $0.00124759 | $0.00122442 | 0.75% | $154,761.00 | $96.19 |
| 2958 |
 BlitzPick
|
XBP | $0.00034105 | $0.00035782 | $0.00033427 | -2.34% | $154,573.00 | $1,228.13 |
| 2959 |
 AiLink
|
ALI | $0.00002977 | $ | $ | 0.00% | $154,327.00 | $3,430.27 |
| 2960 |
 DAPS Coin
|
DAPS | $0.00000246 | $ | $ | 0.00% | $154,240.00 | $0.04922181 |
| 2961 |
 Bethereum
|
BETHER | $0.00027718 | $0.00044415 | $0.00026695 | -18.30% | $158,872.00 | $4,103.59 |
| 2962 |
 YFBitcoin
|
YFBTC | $19.50 | $24.01 | $18.72 | -18.66% | $287,304.00 | $28,833.00 |
| 2962 |
 Demeter
|
DEO | $0.112368 | $0.123239 | $0.108529 | -6.74% | $153,779.00 | $1,015.36 |
| 2963 |
 Stater
|
STR | $0.00521105 | $0.005284 | $0.00515824 | -1.38% | $153,735.00 | $172.60 |
| 2964 |
 BOMB
|
BOMB | $0.216885 | $0.234216 | $0.177833 | 12.73% | $153,558.00 | $135,502.00 |
| 2965 |
 Stobox
|
STBU | $0.00376403 | $0.00402208 | $0.00356192 | -3.45% | $153,352.00 | $24,394.00 |
| 2966 |
 CoverCompared
|
CVR | $0.00218014 | $0.00220234 | $0.00170065 | 28.19% | $152,303.00 | $3,971.37 |
| 2967 |
 SCIFI Index
|
SCIFI | $0.284309 | $ | $ | 0.00% | $152,251.00 | $13.45 |
| 2968 |
 MoveCash
|
MCA | $0.00550388 | $0.00551488 | $0.00547697 | 0.41% | $152,179.00 | $0.784302 |
| 2969 |
 MonetaryUnit
|
MUE | $0.00060449 | $ | $ | 0.00% | $152,177.00 | $15.86 |
