Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 3807 |
 FLOOF
|
FLOOF | $0.000000083841 | $0.000000096322 | $0.000000074117 | -4.85% | $1,607.00 | $139.49 |
| 3808 |
 Metars
|
MTSC | $0.00004556 | $0.00004601 | $0.00004533 | -0.12% | $1,549.00 | $1.73 |
| 3809 |
 BitCoin One
|
BTCONE | $0.00007044 | $ | $ | 0.00% | $1,479.00 | $0.00009304 |
| 3810 |
 MainCoin
|
MNC | $0.0000044 | $ | $ | 0.00% | $1,387.00 | $1.99 |
| 3811 |
 ETG Finance
|
ETGF | $0.02680987 | $ | $ | 0.00% | $1,386.00 | $104,114.00 |
| 3812 |
 Ludos Protocol
|
LUD | $0.00000825 | $ | $ | 0.00% | $1,347.00 | $0.00742493 |
| 3813 |
 INTUCoin
|
INTU | $0.00000309 | $ | $ | 0.00% | $1,339.00 | $3.09 |
| 3814 |
 Onespace
|
1SP | $0.00127635 | $0.00510782 | $0.00127747 | -3.55% | $1,278.00 | $75.28 |
| 3815 |
 Naxar
|
NAXAR | $0.00007355 | $0.00012362 | $0.00007347 | -1.53% | $1,226.00 | $2.04 |
| 3816 |
 Promodio
|
PMD | $0.00000222 | $0.00000688 | $0.00000156 | -59.72% | $1,209.00 | $2,433.91 |
| 3817 |
 Leonidas Token
|
LEONIDAS | $0.000018 | $0.00002174 | $0.00001797 | -16.28% | $1,178.00 | $275.91 |
| 3818 |
 Stand Cash
|
SAC | $0.02269227 | $ | $ | 0.00% | $1,175.00 | $13,945.94 |
| 3818 |
 Zoints
|
ZEE | $0.000000014336 | $ | $ | 0.00% | $1,022.00 | $0.02103821 |
| 3819 |
 Fera
|
FERA | $0.00000748 | $ | $ | 0.00% | $1,137.00 | $74.45 |
| 3820 |
 Joint Ventures
|
JOINT | $0.00006285 | $ | $ | 0.00% | $1,137.00 | $722.23 |
| 3821 |
 BuySell
|
BULL | $0.00029632 | $ | $ | 0.00% | $1,493.00 | $0.00029632 |
| 3821 |
 Alpha Coin
|
APC | $0.00001553 | $ | $ | 0.00% | $1,009.00 | $0.00173937 |
| 3822 |
 ZelaaPayAE
|
ZPAE | $0.00000115 | $0.00000168 | $0.000000834596 | 7.61% | $954.00 | $1,147.03 |
| 3823 |
 Furukuru
|
FUKU | $0.00000141 | $ | $ | 0.00% | $940.00 | $0.988949 |
| 3824 |
 Crypto Trading Solutions Coin
|
CTSC | $0.00001712 | $ | $ | 0.00% | $881.00 | $0.00000925 |
| 3825 |
 Livenodes
|
LNO | $0.00015994 | $ | $ | 0.00% | $832.00 | $0.00031988 |
| 3826 |
 BigdataCash
|
BDCASH | $0.00676546 | $ | $ | 0.00% | $821.00 | $0.00043689 |
| 3827 |
 BEVERAGE
|
BEVERAGE | $0.000000014536 | $ | $ | 0.00% | $1,454.00 | $0.153972 |
| 3827 |
 Themis Network
|
GET | $0.00007024 | $0.00007045 | $0.00006964 | 0.24% | $800.00 | $4.23 |
| 3828 |
 Junsonmingchancoin
|
JMC | $0.000000017616 | $ | $ | 0.00% | $781.00 | $0.00395478 |
| 3828 |
 Longdrink Finance
|
LONG | $0.00122728 | $ | $ | 0.00% | $1,739.00 | $ |
| 3829 |
 Secure Cash
|
SCSX | $0.00648626 | $0.00666306 | $0.00551802 | -2.28% | $771.00 | $283.46 |
| 3829 |
 SLT
|
SLT | $0.0000184 | $ | $ | 0.00% | $918.00 | $226.58 |
| 3829 |
 MaticPad
|
MATPAD | $0.00007734 | $ | $ | 0.00% | $1,629.00 | $ |
| 3830 |
 2gether
|
2GT | $0.00002633 | $ | $ | 0.00% | $723.00 | $0.30156 |
| 3830 |
 Rank Token
|
RANK | $0.00011517 | $ | $ | 0.00% | $1,482.00 | $ |
| 3831 |
 PeerGuess
|
GUESS | $0.00001117 | $ | $ | 0.00% | $661.00 | $0.224492 |
| 3832 |
 Uranus
|
URAC | $0.000000311361 | $ | $ | 0.00% | $641.00 | $ |
| 3833 |
 Cointorox
|
OROX | $0.00011389 | $ | $ | 0.00% | $629.00 | $0.00113892 |
| 3834 |
 Dairy.Money MILK
|
MILK | $0.052682 | $ | $ | 0.00% | $669.00 | $ |
| 3834 |
 Soluna
|
SLNA | $0.00001557 | $0.00001868 | $0.00001556 | -16.53% | $624.00 | $0.533414 |
| 3835 |
 Vitall Markets
|
VITAL | $0.00117258 | $ | $ | 0.00% | $472.00 | $0.00395286 |
| 3836 |
 BUILD Finance
|
BUILD | $0.00343309 | $ | $ | 0.00% | $446.00 | $93.69 |
| 3837 |
 Touriva
|
TOUR | $0.0002039 | $ | $ | 0.00% | $409.00 | $0.00917528 |
| 3838 |
 WGMI
|
WGMI | $0.00000050323 | $ | $ | 0.00% | $391.00 | $ |
| 3839 |
 Dowcoin
|
DOW | $0.00002929 | $ | $ | 0.00% | $347.00 | $0.092489 |
| 3840 |
 Fabric
|
FAB | $0.00000236 | $0.00000403 | $0.00000212 | 10.35% | $320.00 | $400.32 |
| 3840 |
 ROIyal Coin
|
ROCO | $0.00029833 | $ | $ | 0.00% | $666.00 | $0.726422 |
| 3841 |
 Bulleon
|
BUL | $0.00023937 | $ | $ | 0.00% | $278.00 | $0.084976 |
| 3842 |
 AEROTOKEN
|
AET | $0.00061184 | $ | $ | 0.00% | $268.00 | $0.00035487 |
| 3843 |
 Fruit
|
FRUIT | $0.00001867 | $ | $ | 0.00% | $372.00 | $1.05 |
| 3843 |
 Kitty Solana
|
KITTY | $0.000000576158 | $0.000000584703 | $0.000000504 | -0.38% | $243.00 | $7.96 |
| 3844 |
 Tianyu Finance
|
TYC | $0.00008688 | $0.00008741 | $0.00008677 | -0.39% | $161.00 | $2.65 |
| 3844 |
 HeartBout
|
HB | $0.00002798 | $ | $ | 0.00% | $524.00 | $18.49 |
| 3844 |
 Token CashPay
|
TCP | $0.00020031 | $ | $ | 0.00% | $200.00 | $0.00001402 |
| 3845 |
 GasToken
|
GST2 | $0.077383 | $ | $ | 0.00% | $191.00 | $ |
| 3846 |
 Zenad
|
ZND | $0.00005572 | $ | $ | 0.00% | $142.00 | $1.20 |
| 3847 |
 FastSwap
|
FAST | $0.00090834 | $0.00091743 | $0.00083928 | 0.13% | $138.00 | $6,574.14 |
| 3848 |
 Know Your Developer
|
KYDC | $0.00000713 | $ | $ | 0.00% | $110.00 | $0.00001496 |
| 3849 |
 WorldCoin
|
WDC | $0.00559119 | $0.00701336 | $0.00557561 | -19.99% | $103.00 | $208.08 |
| 3850 |
 Speed Mining Service
|
SMS | $0.219773 | $ | $ | 0.00% | $95.00 | $0.00241751 |
| 3851 |
 SatoPay
|
STOP | $0.000000376249 | $0.000000382686 | $0.00000036977 | 1.74% | $83.00 | $384.79 |
| 3851 |
 MEMEX
|
MEMEX | $0.00007932 | $ | $ | 0.00% | $135.00 | $0.955036 |
| 3852 |
 The Lab Finance
|
LABO | $0.00073933 | $ | $ | 0.00% | $944.00 | $38.32 |
| 3852 |
 Note Blockchain
|
NTBC | $0.000000063906 | $ | $ | 0.00% | $796.00 | $0.00000193 |
| 3852 |
 DACC
|
DACC | $0.0000000014 | $ | $ | 0.00% | $17.00 | $ |
| 3853 |
 DeepCloud AI
|
DEEP | $0.000000427537 | $ | $ | 0.00% | $17.00 | $ |
| 3854 |
 Kermit Finance
|
KERMIT | $0.00000203 | $0.00000204 | $0.000000797474 | 25.52% | $15.00 | $16.75 |
| 3855 |
 Graft Blockchain
|
GRFT | $0.000000008713 | $ | $ | 0.00% | $14.00 | $ |
| 3856 |
 CBDAO
|
BREE | $0.00000803 | $ | $ | 0.00% | $9.00 | $ |
| 3857 |
![Useless [OLD]](https://www.currencymonster.com/uploads/coins/useless.png) Useless [OLD]
|
USELESS | $0.000000003354 | $ | $ | 0.00% | $2.00 | $1.34 |
| 3857 |
 YFOX Finance
|
YFOX | $0.00033794 | $ | $ | 0.00% | $3.00 | $ |
| 3858 |
 Tokoin
|
TOKO | $0.00289576 | $0.00299271 | $0.00287535 | -2.56% | $1 | $235,111.00 |
| 3859 |
 SWYFT
|
SWYFTT | $0.00051915 | $ | $ | 0.00% | $344.00 | $ |
| 3859 |
 TERA
|
TERA | $0.000000000979816 | $0.000000001002 | $0.000000000951443 | 0.17% | $1 | $886.39 |
| 3860 |
 HOdlcoin
|
HODL | $0.000000001508 | $ | $ | 0.00% | $1 | $ |
| 3861 |
 InterValue
|
INVE | $0.000000001402 | $ | $ | 0.00% | $ | $ |
| 3862 |
 YFFS Finance
|
YFFS | $0.00000407 | $ | $ | 0.00% | $ | $ |
| 3863 |
 404
|
404 | $0.000000189995 | $ | $ | 0.00% | $ | $0.0000019 |
| 3864 |
![Coin Fast Alert [OLD]](https://www.currencymonster.com/uploads/coins/coin-fast-alert.png) Coin Fast Alert [OLD]
|
CFA | $0.000000002 | $0.000000002024 | $0.000000001991 | 0.15% | $ | $0.000000013997 |
| 3865 |
 SwinCoin
|
SWIN | $0.00000626 | $ | $ | 0.00% | $324.00 | $253,767.00 |
| 3865 |
 Yearn Finance DOT
|
YFDOT | $0.000000356139 | $ | $ | 0.00% | $ | $ |
| 3866 |
 Mainstream For The Underground
|
MFTU | $0.00000000000472 | $0.000000000008124 | $0.000000000003505 | -14.03% | $ | $141.71 |
| 3867 |
 Energy Ledger
|
ELX | $0.000000003193 | $ | $ | 0.00% | $ | $ |
| 3867 |
 Fesschain
|
FESS | $0.000000000001004 | $0.000000000001004 | $0.000000000001004 | 0.00% | $ | $ |
| 3868 |
 FrogeX
|
FROGEX | $0.0000006565 | $0.000000818756 | $0.00000065548 | -19.82% | $ | $750.75 |
| 3869 |
 BlockBurn
|
BURN | $0.0000000000000287 | $0.0000000000000287 | $0.0000000000000287 | 0.00% | $ | $ |
| 3869 |
 Clexchain
|
CLEX | $0.0057229 | $ | $ | 0.00% | $383.00 | $ |
| 3870 |
 MetaMorph
|
METM | $0. | $ | $ | 0.00% | $ | $ |
| 3871 |
 VersoView
|
VVT | $0. | $ | $ | 0.00% | $ | $ |
| 3872 |
 Lixir Finance
|
LIX | $0. | $0. | $0. | 0.00% | $ | $ |
| 3878 |
![Bone [OLD]](https://www.currencymonster.com/uploads/coins/bone.png) Bone [OLD]
|
BONE | $0. | $0. | $0. | 0.00% | $ | $ |
| 3880 |
 Bitradio
|
BRO | $0.000000001623 | $ | $ | 0.00% | $ | $ |
| 3881 |
 Provoco
|
VOCO | $0.000000020249 | $ | $ | 0.00% | $6.00 | $40.54 |
| 3882 |
 Ink Protocol
|
XNK | $0.000000000004744 | $ | $ | 0.00% | $ | $ |
| 3891 |
 BGOV
|
BGOV | $0.000000000387569 | $ | $ | 0.00% | $ | $ |
| 3896 |
 USDQ
|
USDQ | $0.0000031 | $ | $ | 0.00% | $ | $ |
| 13268 |
 UpToken
|
UP | $-0.011841965654 | $-0.011841965654 | $-0.011841965654 | 0.00% | $-928225 | $ |
| 13269 |
 Rivetz
|
RVT | $-0.062730412655 | $-0.062730412655 | $-0.062730412655 | 0.00% | $-1808099 | $ |
 Noku
|
NOKU | $0.355522 | $0.364482 | $0.348799 | 1.51% | $ | $4,183.72 | |
 GRN Grid
|
G | $0.091661 | $0.107727 | $0.090131 | -9.70% | $ | $464,856.00 | |
 The Web3 Project
|
WEB3 | $208.57 | $212.05 | $186.71 | 1.00% | $ | $109,230.00 | |
 Sea Oceanus
|
SEA | $16.55 | $ | $ | 0.00% | $ | $307.24 | |
 Nosturis
|
NTRS | $0.000000012567 | $0.000000024756 | $0.000000012686 | -48.77% | $ | $1.31 | |
 Aave Interest Bearing STETH
|
ASTETH | $1,718.34 | $1,727.07 | $1,663.45 | 2.65% | $ | $ |
