Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 3734 |
 Crystal Clear
|
CCT | $0.00130883 | $ | $ | 0.00% | $7,754.00 | $3.04 |
| 3735 |
 Stand Share
|
SAS | $0.03443379 | $ | $ | 0.00% | $7,586.00 | $36,460.00 |
| 3736 |
 DogeYield
|
DOGY | $0.00000786 | $0.00000807 | $0.00000766 | -2.24% | $7,431.00 | $5.49 |
| 3737 |
 Archetypal Network
|
ACTP | $0.00000104 | $ | $ | 0.00% | $7,319.00 | $1,254.22 |
| 3737 |
 Bundle Dao
|
BDL | $0.00002312 | $0.00002612 | $0.00002267 | -10.83% | $1,666.00 | $162.67 |
| 3738 |
 Guider
|
GDR | $0.00002811 | $ | $ | 0.00% | $7,296.00 | $59.84 |
| 3739 |
 Welltrado
|
WTL | $0.0001567 | $0.00026839 | $0.0001567 | -41.60% | $7,269.00 | $0.846161 |
| 3740 |
 Cryptoids Admin Coin
|
CAC | $0.00099862 | $ | $ | 0.00% | $7,172.00 | $0.079889 |
| 3741 |
 Ccore
|
CCO | $0.00417559 | $0.01022987 | $0.0041823 | -59.16% | $7,110.00 | $17.66 |
| 3742 |
 SPICE
|
SPICE | $0.00121554 | $ | $ | 0.00% | $6,998.00 | $0.92524 |
| 3743 |
 Veles
|
VLS | $0.00491383 | $0.00646115 | $0.00274863 | -23.62% | $6,992.00 | $1.57 |
| 3744 |
 Switch
|
ESH | $0.00060489 | $ | $ | 0.00% | $6,970.00 | $0.245704 |
| 3745 |
 EvenCoin
|
EVN | $0.0004226 | $0.00052613 | $0.00041253 | -12.23% | $6,787.00 | $74,008.00 |
| 3746 |
 DistX
|
DISTX | $0.00023439 | $ | $ | 0.00% | $6,805.00 | $36,807.00 |
| 3747 |
 Covid Token
|
COVIDTOKEN | $0.00004726 | $ | $ | 0.00% | $1,048.00 | $25.29 |
| 3747 |
 Dalecoin
|
DALC | $0.00713575 | $ | $ | 0.00% | $6,769.00 | $10.39 |
| 3748 |
 CyberMusic
|
CYMT | $0.000000392811 | $0.00000040381 | $0.000000392562 | -2.23% | $6,678.00 | $0.00197977 |
| 3749 |
 Pacific DeFi
|
PACIFIC | $0.00013419 | $0.00013679 | $0.00013249 | -1.54% | $6,583.00 | $0.538739 |
| 3750 |
 HakunaMatata (old)
|
TATA | $0.000000000115176 | $ | $ | 0.00% | $6,448.00 | $0.070621 |
| 3751 |
 YieldWars
|
WAR | $0.00394726 | $ | $ | 0.00% | $7,332.00 | $ |
| 3751 |
 Florida Man
|
FMAN | $0.000000000062136 | $ | $ | 0.00% | $6,214.00 | $1.24 |
| 3752 |
 ACDX Exchange
|
ACXT | $0.00050967 | $ | $ | 0.00% | $6,119.00 | $16.30 |
| 3752 |
 BFK WARZONE
|
BFK | $0.00001162 | $ | $ | 0.00% | $490.00 | $58.11 |
| 3753 |
 Multigame
|
MULTI | $0.00031522 | $ | $ | 0.00% | $6,095.00 | $1.58 |
| 3754 |
 Yfscience
|
YFSI | $0.215492 | $ | $ | 0.00% | $5,644.00 | $ |
| 3754 |
 Paws Funds
|
PAWS | $0.00590089 | $ | $ | 0.00% | $6,051.00 | $6.05 |
| 3755 |
 Eight Hours
|
EHRT | $0.00000253 | $ | $ | 0.00% | $5,865.00 | $4.72 |
| 3756 |
 MyFriends
|
MYFRIENDS | $0.00622683 | $ | $ | 0.00% | $407.00 | $2.20 |
| 3756 |
 Decentrahub Coin
|
DCNTR | $0.02874644 | $0.03008471 | $0.02848088 | -4.00% | $5,818.00 | $1.09 |
| 3757 |
 Cashhand
|
CHND | $0.00427043 | $ | $ | 0.00% | $5,656.00 | $3,591.89 |
| 3758 |
 TajCoin
|
TAJ | $0.00019655 | $0.00020191 | $0.00019618 | -2.24% | $5,619.00 | $0.284806 |
| 3759 |
 Neetcoin
|
NEET | $0.00068794 | $0.00070669 | $0.00068655 | -2.24% | $5,590.00 | $0.245593 |
| 3759 |
 Shining Crystal Shard
|
SCS | $0.00476676 | $ | $ | 0.00% | $6,008.00 | $2.94 |
| 3760 |
 JavaScript
|
JS | $0.00065465 | $ | $ | 0.00% | $5,232.00 | $0.01440227 |
| 3761 |
 Decentra-Lotto
|
DELO | $0.000000107557 | $0.000000107628 | $0.00000010603 | 0.83% | $5,208.00 | $1.08 |
| 3762 |
 Vikky
|
VIKKY | $0.000000541472 | $ | $ | 0.00% | $5,144.00 | $1,493.83 |
| 3763 |
 My Farm Pet
|
MYFARMPET | $0.01552255 | $ | $ | 0.00% | $5,106.00 | $19.51 |
| 3764 |
 Keyco
|
KEC | $0.00629645 | $ | $ | 0.00% | $5,008.00 | $7.60 |
| 3765 |
 Recast1
|
R1 | $0.0000038 | $0.00000382 | $0.00000272 | 30.40% | $4,993.00 | $131.04 |
| 3766 |
 FinTab
|
FNTB | $0.00161614 | $ | $ | 0.00% | $4,977.00 | $10.51 |
| 3767 |
 Atlo
|
ATLO | $0.00015914 | $ | $ | 0.00% | $5,331.00 | $603.58 |
| 3767 |
 Electrum Dark
|
ELD | $0.00126404 | $0.00139674 | $0.00012292 | -9.47% | $4,960.00 | $0.455528 |
| 3768 |
 SoftChain
|
SCC | $0.00007469 | $ | $ | 0.00% | $4,856.00 | $2,963.21 |
| 3769 |
 Rigel Finance
|
RIGEL | $1.13 | $ | $ | 0.00% | $4,847.00 | $11.96 |
| 3770 |
 Social Activity
|
SAT | $0.00003799 | $ | $ | 0.00% | $4,823.00 | $0.00075977 |
| 3771 |
 Couchain
|
COU | $0.000000462208 | $ | $ | 0.00% | $4,761.00 | $1,401.63 |
| 3771 |
 Pear
|
PEAR | $0.00022219 | $ | $ | 0.00% | $4,904.00 | $20.30 |
| 3772 |
 Herbalist
|
HERB | $0.000000841694 | $0.000000841694 | $0.000000841694 | 0.00% | $4,678.00 | $ |
| 3772 |
![GOMA Finance [OLD]](https://www.currencymonster.com/uploads/coins/goma-finance.png) GOMA Finance [OLD]
|
GOMA | $0.000000000442499 | $ | $ | 0.00% | $3,598.00 | $1,596.36 |
| 3773 |
 Alicoin
|
ALICN | $0.00017068 | $0.00017082 | $0.00004502 | 276.78% | $4,519.00 | $17.08 |
| 3774 |
 Mate
|
MATE | $0.00038332 | $ | $ | 0.00% | $5,664.00 | $16.30 |
| 3774 |
 Ashera
|
ASH | $0.00000774 | $0.00000778 | $0.00000753 | 1.31% | $4,222.00 | $4.15 |
| 3775 |
 IsotopeC
|
ISO | $0.00044668 | $ | $ | 0.00% | $3,887.00 | $0.00049135 |
| 3776 |
 Aquachain
|
AQUA | $0.00732453 | $ | $ | 0.00% | $3,801.00 | $0.091435 |
| 3777 |
 SafePe
|
LOOX | $0.00023443 | $ | $ | 0.00% | $3,792.00 | $0.593316 |
| 3777 |
 LassoCoin
|
LASSO | $0.00006956 | $ | $ | 0.00% | $2,831.00 | $27.88 |
| 3778 |
 Krypto Kitty
|
KTY | $0.000000000267647 | $ | $ | 0.00% | $3,713.00 | $6.37 |
| 3779 |
 Helix
|
HLIX | $0.00011213 | $ | $ | 0.00% | $3,624.00 | $2.12 |
| 3780 |
 Voyager
|
VGR | $0.00001263 | $0.00001787 | $0.00001263 | -29.31% | $3,594.00 | $1.05 |
| 3781 |
 Fyooz
|
FYZ | $0.00080841 | $ | $ | 0.00% | $3,510.00 | $9.09 |
| 3782 |
 NestEgg Coin
|
EGG | $0.00010026 | $0.00018146 | $0.00009834 | -34.30% | $3,467.00 | $16.04 |
| 3783 |
 MILF Finance
|
MILF | $0.00000434 | $ | $ | 0.00% | $3,464.00 | $8.84 |
| 3783 |
 Congruent DAO
|
GAAS | $0.700575 | $ | $ | 0.00% | $3,386.00 | $ |
| 3784 |
 YSL.IO
|
SYSL | $0.000000001464 | $ | $ | 0.00% | $ | $ |
| 3784 |
 Bountie Hunter
|
BOUNTIE | $0.0004983 | $0.00050593 | $0.00048889 | -0.89% | $3,271.00 | $2.19 |
| 3785 |
 BoutsPro
|
BOUTS | $0.00006519 | $0.00006519 | $0.00006519 | 0.00% | $3,169.00 | $12.71 |
| 3786 |
 HyperQuant
|
HQT | $0.0000155 | $ | $ | 0.00% | $3,100.00 | $0.01542415 |
| 3786 |
 YFTether
|
YFTE | $0.487131 | $ | $ | 0.00% | $4,785.00 | $ |
| 3787 |
 Black Eye Galaxy
|
BYG | $0.00008456 | $ | $ | 0.00% | $4,672.00 | $76.81 |
| 3787 |
 ElonDoge DAO
|
EDAO | $1.53 | $ | $ | 0.00% | $3,052.00 | $228.87 |
| 3787 |
 CaluraCoin
|
CLC | $0.00020115 | $ | $ | 0.00% | $3,739.00 | $0.0002615 |
| 3788 |
 Gentarium
|
GTM | $0.00042571 | $ | $ | 0.00% | $2,863.00 | $0.03405682 |
| 3789 |
 Sing
|
SING | $0.00779196 | $ | $ | 0.00% | $4,377.00 | $38.46 |
| 3789 |
 Yearn Finance Passive Income
|
YFPI | $0.090473 | $ | $ | 0.00% | $2,714.00 | $1.01 |
| 3790 |
 MilkyWayEx
|
MILKY | $0.00000357 | $ | $ | 0.00% | $2,599.00 | $30.23 |
| 3791 |
 Zent Cash
|
ZTC | $0.00000058966 | $0.000000625924 | $0.000000591216 | -5.43% | $2,598.00 | $212.83 |
| 3792 |
 UMI
|
UMI | $0.00270599 | $ | $ | 0.00% | $2,497.00 | $28.21 |
| 3793 |
 Netbox Coin
|
NBX | $0.00003081 | $ | $ | 0.00% | $2,482.00 | $0.00150964 |
| 3794 |
 Scanetchain
|
SWC | $0.00000464 | $ | $ | 0.00% | $2,292.00 | $4.64 |
| 3795 |
 Ditto
|
DITTO | $0.082716 | $ | $ | 0.00% | $1,881.00 | $4.60 |
| 3795 |
 Polyroll
|
ROLL | $0.00004466 | $ | $ | 0.00% | $3,732.00 | $2.07 |
| 3795 |
 Mecha Tracker
|
MECHA | $0.0010004 | $0.0010004 | $0.0010004 | 0.00% | $2,232.00 | $ |
| 3796 |
 Bake Coin
|
BAKECOIN | $0.000000239909 | $ | $ | 0.00% | $2,170.00 | $3.67 |
| 3797 |
 Fractionalized WAVE-999
|
WAV | $0.35888 | $ | $ | 0.00% | $2,153.00 | $0.416427 |
| 3798 |
 Collegicoin
|
CLG | $0.00040292 | $0.00040381 | $0.00040195 | 0.24% | $2,134.00 | $2.12 |
| 3798 |
 HolderSwap
|
HFS | $0.0069775 | $ | $ | 0.00% | $3,346.00 | $ |
| 3799 |
 Mchain
|
MAR | $0.00001999 | $ | $ | 0.00% | $1,807.00 | $0.00019989 |
| 3799 |
 Sins Finance
|
SIN | $0.0184679 | $ | $ | 0.00% | $2,182.00 | $ |
| 3799 |
 Barter
|
BRTR | $0.00268021 | $0.00273305 | $0.00267439 | -1.07% | $2,099.00 | $108.33 |
| 3800 |
 Carbon GEMS
|
GEMS | $0.00000564 | $ | $ | 0.00% | $2,037.00 | $0.570087 |
| 3801 |
 Dirty Finance
|
DIRTY | $0.000000011633 | $ | $ | 0.00% | $1,649.00 | $22.97 |
| 3801 |
 Simple Cool Automatic Money
|
SCAM | $0.000000051394 | $ | $ | 0.00% | $2,108.00 | $6.06 |
| 3801 |
 Sucrecoin
|
XSR | $0.00015813 | $0.00016152 | $0.00015692 | -1.61% | $1,981.00 | $0.320856 |
| 3802 |
 KIMEX
|
KMX | $0.00000777 | $ | $ | 0.00% | $1,943.00 | $0.00077736 |
| 3802 |
 Educoin
|
EDU | $0.000000345741 | $ | $ | 0.00% | $3,103.00 | $426.29 |
| 3802 |
 Impleum
|
IMPL | $0.00020578 | $ | $ | 0.00% | $2,366.00 | $4.98 |
| 3803 |
 Exodia
|
EXOD | $0.04573027 | $ | $ | 0.00% | $1,878.00 | $0.145792 |
| 3804 |
 BitcoinBrand
|
BTCB | $0.000000607816 | $ | $ | 0.00% | $1,739.00 | $619.94 |
| 3805 |
 Bitdollars
|
BTCD | $0.00027334 | $0.00042459 | $0.00018781 | 20.14% | $1,725.00 | $27,373.00 |
| 3806 |
 FaithCoin
|
FAITH | $0.00022586 | $ | $ | 0.00% | $1,646.00 | $1.10 |
