Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 3578 |
 UBU Finance
|
UBU | $0.00284397 | $ | $ | 0.00% | $24,738.00 | $36,662.00 |
| 3579 |
 Inflation Adjusted EURO
|
IEUROS | $0.668019 | $ | $ | 0.00% | $24,677.00 | $1.01 |
| 3580 |
 Tripolar
|
TRIPOLAR | $0.02792691 | $ | $ | 0.00% | $24,449.00 | $10.74 |
| 3581 |
 Cycle
|
CYCLE | $0.128679 | $0.130058 | $0.127001 | -0.65% | $24,395.00 | $18.90 |
| 3582 |
 PieDAO Yearn Ecosystem Pie
|
YPIE | $0.36632 | $ | $ | 0.00% | $24,362.00 | $41.75 |
| 3583 |
 Viper
|
VIPER | $0.00008965 | $0.00009885 | $0.00008913 | -6.92% | $24,281.00 | $1,925.22 |
| 3583 |
 BitcoinVend
|
BCVT | $0.000829 | $ | $ | 0.00% | $23,118.00 | $2.07 |
| 3584 |
 Showcase
|
SHO | $0.0003068 | $ | $ | 0.00% | $24,032.00 | $76.70 |
| 3585 |
 Agora Defi
|
AGORA | $0.00244702 | $0.00254672 | $0.00245065 | -3.91% | $24,005.00 | $4.84 |
| 3586 |
 VYNK Chain
|
VYNC | $0.00030368 | $0.00413376 | $0.00029824 | -24.70% | $23,996.00 | $346.62 |
| 3587 |
 Polkainsure Finance
|
PIS | $0.312019 | $0.318022 | $0.30843 | -1.53% | $23,942.00 | $149.63 |
| 3588 |
 Bearn.fi
|
BFI | $4.70 | $ | $ | 0.00% | $23,890.00 | $3.26 |
| 3589 |
 ForceCowBoy
|
FCB | $0.00000143 | $0.00000148 | $0.00000141 | -3.33% | $23,714.00 | $281.51 |
| 3590 |
 Ape In
|
APEIN | $0.617395 | $0.634454 | $0.610612 | -1.55% | $23,124.00 | $81.60 |
| 3591 |
 Pylon Network
|
PYLNT | $0.04043673 | $ | $ | 0.00% | $23,054.00 | $7.62 |
| 3591 |
 NFT Alley
|
ALLEY | $0.02031622 | $ | $ | 0.00% | $22,951.00 | $10.16 |
| 3592 |
 Boosted Finance
|
BOOST | $0.362703 | $0.366556 | $0.36139 | 0.04% | $22,839.00 | $56.31 |
| 3592 |
 APOyield
|
SOUL | $0.00000425 | $ | $ | 0.00% | $24,879.00 | $11.16 |
| 3593 |
 RemeX
|
RMX | $0.00000000003151 | $ | $ | 0.00% | $22,830.00 | $0.107612 |
| 3593 |
 Starstream
|
STARS | $0.0001906 | $0.00020496 | $0.00018706 | -6.55% | $24,110.00 | $223.49 |
| 3594 |
![Phantasma Energy [OLD]](https://www.currencymonster.com/uploads/coins/phantasma-energy-old.png) Phantasma Energy [OLD]
|
KCAL | $0.00022177 | $ | $ | 0.00% | $23,302.00 | $ |
| 3594 |
 Glox Finance
|
GLOX | $4.36 | $ | $ | 0.00% | $22,508.00 | $6.03 |
| 3595 |
 IQ.cash
|
IQ | $0.00080595 | $0.01428082 | $0.00079724 | 0.27% | $22,500.00 | $5.84 |
| 3596 |
 YunEx Yun
|
YUN | $0.00017961 | $ | $ | 0.00% | $22,327.00 | $1.54 |
| 3597 |
 Invictus Capital
|
ICAP | $0.159559 | $0.159563 | $0.159202 | 0.06% | $22,156.00 | $34.37 |
| 3598 |
 Phoneum
|
PHT | $0.00001957 | $0.00002198 | $0.00001948 | -10.71% | $22,110.00 | $4.14 |
| 3599 |
 TranslateMe Network
|
TMN | $0.00097484 | $ | $ | 0.00% | $21,994.00 | $472.65 |
| 3601 |
 PolkaEx
|
PKEX | $0.00540716 | $0.0054088 | $0.00540193 | 0.10% | $21,956.00 | $17.04 |
| 3601 |
 DCTDAO
|
DCTD | $0.0167109 | $ | $ | 0.00% | $21,164.00 | $ |
| 3602 |
 YoloVerse
|
YOLOV | $0.00024586 | $ | $ | 0.00% | $21,139.00 | $17.99 |
| 3602 |
 MEDIBIT
|
MEDIBIT | $0.000000890185 | $ | $ | 0.00% | $21,801.00 | $1,215.11 |
| 3602 |
 Baguette
|
BAG | $0.00036627 | $ | $ | 0.00% | $23,143.00 | $1.34 |
| 3603 |
 DUO Network
|
DUO | $0.00058493 | $ | $ | 0.00% | $21,376.00 | $0.161441 |
| 3604 |
 Digitex
|
DGTX | $0.00002497 | $0.00002507 | $0.00001467 | 11.79% | $21,304.00 | $335.75 |
| 3605 |
 BT.Finance
|
BT | $0.192523 | $0.213062 | $0.191284 | -9.64% | $21,120.00 | $70,681.00 |
| 3606 |
 Neural Protocol
|
NRP | $0.00000222 | $ | $ | 0.00% | $21,045.00 | $1,380.23 |
| 3607 |
 Meeb Master
|
MEEB | $0.0141863 | $0.01430147 | $0.01391711 | 0.63% | $19,899.00 | $92.77 |
| 3607 |
 Xuez Coin
|
XUEZ | $0.00393725 | $0.0049507 | $0.0031451 | 15.29% | $21,029.00 | $25,627.00 |
| 3608 |
 Tsuki DAO
|
TSUKI | $0.205261 | $ | $ | 0.00% | $19,500.00 | $329.19 |
| 3608 |
 Solyard Finance
|
YARD | $0.00028854 | $0.00029175 | $0.00028138 | 0.39% | $20,968.00 | $35.94 |
| 3609 |
 yffi finance
|
YFFI | $0.379908 | $ | $ | 0.00% | $20,890.00 | $23.04 |
| 3610 |
 Basis Dollar Share
|
BSDS | $0.089031 | $ | $ | 0.00% | $20,336.00 | $62,547.00 |
| 3611 |
 SafeInsure
|
SINS | $0.000887 | $0.00088789 | $0.00064541 | 36.92% | $20,623.00 | $36.74 |
| 3611 |
 Cake Bank
|
CAKEBANK | $0.000000423984 | $0.000000425679 | $0.000000421504 | -0.40% | $20,217.00 | $10.05 |
| 3612 |
 Habitat
|
HBT | $0.00296891 | $ | $ | 0.00% | $20,174.00 | $33.42 |
| 3612 |
 C2C System
|
C2C | $0.0000616 | $ | $ | 0.00% | $18,479.00 | $0.305104 |
| 3613 |
 Maxcoin
|
MAX | $0.00163195 | $ | $ | 0.00% | $20,031.00 | $66.58 |
| 3614 |
 OmniWhirl
|
WHIRL | $0.00489582 | $ | $ | 0.00% | $20,009.00 | $14.56 |
| 3615 |
 Worldcore
|
WRC | $0.00011134 | $ | $ | 0.00% | $19,831.00 | $0.00526103 |
| 3615 |
 PanicSwap
|
PANIC | $0.02112336 | $ | $ | 0.00% | $20,708.00 | $542.11 |
| 3616 |
 BunnyPark Game
|
BG | $0.00001984 | $0.00001987 | $0.00001929 | 1.07% | $19,747.00 | $192.80 |
| 3617 |
 Mantis Network
|
MNTIS | $0.01043608 | $0.01070107 | $0.01024897 | -2.02% | $19,526.00 | $4.47 |
| 3618 |
 Multiplier (BSC)
|
BMXX | $0.00837401 | $ | $ | 0.00% | $19,515.00 | $28.35 |
| 3619 |
 Teddy
|
TEDDY | $0.00107892 | $ | $ | 0.00% | $21,066.00 | $294.48 |
| 3619 |
 Opus
|
OPT | $0.00013763 | $ | $ | 0.00% | $19,279.00 | $0.03165426 |
| 3620 |
 LiteBar
|
LTB | $0.01313689 | $0.01314171 | $0.01313689 | -0.04% | $19,148.00 | $0.00703762 |
| 3621 |
 Elevate
|
ELE | $0.00432919 | $ | $ | 0.00% | $19,005.00 | $194.59 |
| 3622 |
 Arionum
|
ARO | $0.00005118 | $ | $ | 0.00% | $18,794.00 | $0.750847 |
| 3623 |
 Bezant
|
BZNT | $0.00003996 | $0.00004006 | $0.00001095 | 263.09% | $18,745.00 | $150.87 |
| 3624 |
 Safe Shield
|
SFSHLD | $0.000000000037616 | $ | $ | 0.00% | $18,710.00 | $7.02 |
| 3625 |
 Thingschain
|
TIC | $0.000000713049 | $ | $ | 0.00% | $18,539.00 | $345.34 |
| 3626 |
 Libre DeFi
|
LIBRE | $0.00008821 | $ | $ | 0.00% | $18,840.00 | $4.05 |
| 3626 |
 Comfy
|
COMFY | $0.0012908 | $0.00133365 | $0.00127809 | -2.16% | $18,525.00 | $21.03 |
| 3627 |
 4New
|
KWATT | $0.00030228 | $ | $ | 0.00% | $18,486.00 | $0.01090009 |
| 3628 |
 Swipp
|
SWIPP | $0.00245812 | $ | $ | 0.00% | $18,380.00 | $0.02212309 |
| 3629 |
 Sensitrust
|
SETS | $0.0077781 | $0.00857032 | $0.00772274 | -9.12% | $18,327.00 | $5,159.83 |
| 3630 |
 Interfinex Bills
|
IFEX | $0.00001396 | $ | $ | 0.00% | $18,301.00 | $34,370.00 |
| 3631 |
 Eleven Finance
|
ELE | $0.00479883 | $ | $ | 0.00% | $18,061.00 | $30.00 |
| 3632 |
 OROS.finance
|
OROS | $0.000000003229 | $ | $ | 0.00% | $15,765.00 | $76.50 |
| 3632 |
 CRE8R DAO
|
CRE8R | $0.0063827 | $0.00640696 | $0.00594327 | 0.60% | $17,917.00 | $1,443.71 |
| 3633 |
 QUINADS
|
QUIN | $ | $ | $ | 0.00% | $17,884.00 | $1,381.11 |
| 3634 |
 Ring
|
RING | $0.00293654 | $0.00298507 | $0.0028897 | -1.39% | $17,870.00 | $38.21 |
| 3635 |
 AquaFi
|
AQUA | $0.00001829 | $ | $ | 0.00% | $15,137.00 | $ |
| 3635 |
 PlusOneCoin
|
PLUS1 | $0.00151606 | $0.00165567 | $0.00151584 | -7.97% | $17,747.00 | $2.05 |
| 3636 |
 CorionX
|
CORX | $0.00018399 | $0.00034785 | $0.00011709 | -41.40% | $17,707.00 | $44,893.00 |
| 3637 |
 Merebel
|
MERI | $0.00098702 | $0.00100989 | $0.0007861 | -2.26% | $17,608.00 | $40.87 |
| 3638 |
 Impermax
|
IMX | $0.00035262 | $0.00035557 | $0.00035331 | -0.83% | $17,502.00 | $4.20 |
| 3639 |
 ImageCoin
|
IMG | $0.00130953 | $0.00213248 | $0.00125499 | -9.18% | $17,399.00 | $797.78 |
| 3640 |
 Tourist
|
TOTO | $0.00000271 | $ | $ | 0.00% | $17,339.00 | $0.00027093 |
| 3641 |
 Scope
|
SCP | $0.000000027435 | $ | $ | 0.00% | $14,255.00 | $12.60 |
| 3641 |
 ImpulseVen
|
I7 | $0.02031406 | $0.02052716 | $0.02023316 | -0.11% | $17,267.00 | $48,888.00 |
| 3642 |
 LlamaSwap
|
LAMA | $0.00164523 | $ | $ | 0.00% | $17,621.00 | $ |
| 3642 |
 Jem
|
JEM | $1.46 | $ | $ | 0.00% | $17,264.00 | $44,652.00 |
| 3643 |
 MultiPad
|
MPAD | $0.00070319 | $ | $ | 0.00% | $17,119.00 | $17.42 |
| 3643 |
 Custom contract network
|
CCN | $0.00001056 | $ | $ | 0.00% | $17,111.00 | $4.87 |
| 3644 |
 Swirge
|
SWGB | $0.00043839 | $ | $ | 0.00% | $17,029.00 | $0.01909501 |
| 3645 |
 ALL BEST ICO
|
ALLBI | $0.00003848 | $ | $ | 0.00% | $16,887.00 | $3,067.10 |
| 3646 |
 AudioCoin
|
ADC | $0.00001476 | $0.00001478 | $0.00001472 | 0.24% | $16,761.00 | $0.149702 |
| 3647 |
 TaoDAO
|
TAO | $0.04567117 | $ | $ | 0.00% | $13,410.00 | $418.17 |
| 3647 |
 CPUchain
|
CPU | $0.00028058 | $ | $ | 0.00% | $16,661.00 | $1,394.90 |
| 3648 |
 Zionomics
|
ZIOX | $0.01348761 | $ | $ | 0.00% | $13,488.00 | $6.74 |
| 3648 |
 AI Doctor
|
AIDOC | $0.00003677 | $0.00003743 | $0.00003644 | -1.67% | $16,299.00 | $1.99 |
| 3649 |
 Actifit
|
AFIT | $0.00919174 | $0.00936033 | $0.00890114 | -1.34% | $16,278.00 | $23,897.00 |
| 3650 |
 UChain
|
UCN | $0.00005473 | $ | $ | 0.00% | $16,160.00 | $15,181.12 |
| 3651 |
 Imbrex
|
REX | $0.00182872 | $ | $ | 0.00% | $15,951.00 | $272.74 |
| 3652 |
 Decentralized Asset Trading Platform
|
DATP | $0.000000904455 | $ | $ | 0.00% | $15,918.00 | $1.85 |
| 3653 |
 Kind Ads
|
KIND | $0.00037507 | $ | $ | 0.00% | $15,846.00 | $0.00375073 |
| 3654 |
 Index Coop - Inverse ETH Flexible Leverage Index
|
IETH-FLI-P | $121.53 | $125.15 | $112.67 | 7.87% | $15,673.00 | $4,480.47 |
| 3655 |
 Prism Network
|
PRISM | $0.409257 | $ | $ | 0.00% | $15,541.00 | $32.40 |
| 3656 |
 Auric Network
|
AUSCM | $0.0240782 | $0.02422259 | $0.02303507 | 4.03% | $15,327.00 | $1,588.91 |
