Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 3413 |
 adChain
|
ADT | $0.00005929 | $0.00006735 | $0.00005919 | -11.97% | $48,853.00 | $1.52 |
| 3414 |
 Agrello
|
DLT | $0.0005927 | $0.0006066 | $0.00058846 | -2.29% | $48,614.00 | $8,670.36 |
| 3415 |
 Binance8
|
B8 | $0.00100801 | $ | $ | 0.00% | $48,486.00 | $4.06 |
| 3416 |
 SocialX
|
SOSX | $0.00015036 | $ | $ | 0.00% | $48,287.00 | $0.633995 |
| 3417 |
 Battle Saga
|
BTL | $0.00145402 | $0.00146013 | $0.001259 | 13.31% | $47,989.00 | $28,770.00 |
| 3418 |
 Jetcoin
|
JET | $0.0037529 | $0.00443156 | $0.00217285 | 23.76% | $47,923.00 | $40,186.00 |
| 3419 |
 DOEX
|
DOEX | $0.00105548 | $0.00111214 | $0.00084508 | 23.36% | $47,768.00 | $40.17 |
| 3420 |
 BitcoinSoV
|
BSOV | $0.01287069 | $ | $ | 0.00% | $47,751.00 | $109.20 |
| 3421 |
 SpiderDAO
|
SPDR | $0.00019121 | $0.00023775 | $0.00017922 | -18.63% | $47,654.00 | $141.98 |
| 3422 |
 DollarDoge
|
DOLLARDOGE | $0.00000158 | $ | $ | 0.00% | $47,405.00 | $11.79 |
| 3423 |
 Utopia Genesis Foundation
|
UOP | $0.00461283 | $ | $ | 0.00% | $47,127.00 | $14.15 |
| 3424 |
 NobleCoin
|
NOBL | $0.00001976 | $0.00001988 | $0.00001962 | -0.45% | $47,076.00 | $0.00003178 |
| 3425 |
 Yellow Road
|
ROAD | $0.01331584 | $0.01336518 | $0.01294813 | 0.30% | $46,984.00 | $67.04 |
| 3426 |
 Swaperry
|
PERRY | $0.00120393 | $0.00120602 | $0.00119374 | 0.53% | $46,825.00 | $36.48 |
| 3427 |
 Aditus
|
ADI | $0.00019757 | $0.00020214 | $0.00019648 | -2.26% | $46,782.00 | $17,650.15 |
| 3428 |
 Suvereno
|
SUV | $0.00563269 | $0.0078156 | $0.00563239 | -22.47% | $46,426.00 | $199.08 |
| 3429 |
 Rigel Protocol
|
RGP | $0.050591 | $0.051948 | $0.04995592 | -1.95% | $45,419.00 | $50,236.00 |
| 3430 |
 PegNet
|
PEG | $0.00001382 | $0.00001392 | $0.00001373 | -0.57% | $45,364.00 | $61.26 |
| 3431 |
 Dogeswap
|
DOGES | $2.96 | $3.03 | $2.94 | -2.22% | $45,252.00 | $627.93 |
| 3432 |
 Karma DAO
|
KARMA | $0.00799252 | $ | $ | 0.00% | $44,922.00 | $12.88 |
| 3433 |
 Monster Slayer Share
|
MSS | $1.10 | $ | $ | 0.00% | $44,768.00 | $0.02201947 |
| 3434 |
 PolkaCipher
|
CPHR | $0.00034716 | $ | $ | 0.00% | $46,075.00 | $ |
| 3434 |
 HakuSwap
|
HAKU | $0.00236268 | $0.00249945 | $0.00234207 | -5.47% | $44,650.00 | $101.19 |
| 3434 |
 Feed Token
|
FEED | $0.00071532 | $0.00072314 | $0.00071373 | -0.71% | $59,060.00 | $49.60 |
| 3435 |
 BSClaunch
|
BSL | $0.0069386 | $0.00707218 | $0.00687516 | -1.89% | $44,491.00 | $34.72 |
| 3436 |
 Yearn Finance Bit
|
YFBT | $9.86 | $ | $ | 0.00% | $44,367.00 | $36.09 |
| 3437 |
 Bolivarcoin
|
BOLI | $0.00258146 | $0.00326366 | $0.00258143 | -8.56% | $45,704.00 | $5.41 |
| 3437 |
 Bata
|
BTA | $0.00876929 | $0.051422 | $0.00876077 | -82.89% | $44,342.00 | $0.00016659 |
| 3438 |
 Axia
|
AXIAV3 | $0.07062 | $0.0821 | $0.069641 | -9.63% | $44,550.00 | $4,559.80 |
| 3439 |
 PluraCoin
|
PLURA | $0.00004903 | $ | $ | 0.00% | $44,226.00 | $5.38 |
| 3440 |
 Diamond Coin
|
DIAMOND | $0.24738 | $0.253707 | $0.243627 | -1.90% | $44,201.00 | $20.14 |
| 3441 |
 Plutos Network
|
PLUT | $0.0020023 | $0.00201367 | $0.0009976 | 100.08% | $44,036.00 | $156.49 |
| 3442 |
 Pancake Bunny
|
BUNNY | $0.08604 | $0.090207 | $0.085247 | -0.76% | $44,034.00 | $21,411.00 |
| 3443 |
 DELOT.IO
|
DELOT | $0.00063758 | $0.00070078 | $0.00061373 | -8.84% | $43,776.00 | $6,497.61 |
| 3444 |
 LittleBabyDoge
|
LBD | $0.000000000108 | $ | $ | 0.00% | $56,635.00 | $16.23 |
| 3444 |
 Waifu
|
WAIF | $0.00021435 | $ | $ | 0.00% | $43,429.00 | $128.02 |
| 3445 |
 VeriCoin
|
VRC | $0.00120836 | $0.00121298 | $0.00120202 | -0.38% | $43,348.00 | $19.93 |
| 3446 |
 Crystal CYL
|
CYL | $0.00220968 | $0.00244458 | $0.00218596 | -9.07% | $43,123.00 | $129,463.00 |
| 3446 |
 BabyUSDT
|
BABYUSDT | $0.000000867436 | $ | $ | 0.00% | $47,532.00 | $10.19 |
| 3447 |
 Augmented Finance
|
AGF | $0.00148786 | $ | $ | 0.00% | $42,694.00 | $1,265.66 |
| 3448 |
 MIB Coin
|
MIB | $0.00057955 | $0.00059403 | $0.00050589 | -1.60% | $42,590.00 | $4.51 |
| 3449 |
 Oracle Top 5 Index
|
ORCL5 | $7.51 | $ | $ | 0.00% | $55,248.00 | $ |
| 3449 |
 UncleMine
|
UM | $0.00354235 | $0.00360008 | $0.00350355 | -1.10% | $42,530.00 | $1,842.72 |
| 3450 |
 Elysian
|
ELY | $0.00035335 | $0.00040803 | $0.00032826 | -9.54% | $42,373.00 | $61,300.00 |
| 3451 |
 Node Squared
|
N2 | $0.00473273 | $ | $ | 0.00% | $42,342.00 | $4.03 |
| 3452 |
 BasketDAO
|
BASK | $0.693127 | $ | $ | 0.00% | $42,153.00 | $67.01 |
| 3453 |
 DungeonSwap
|
DND | $0.01550786 | $0.0162566 | $0.01483863 | -1.45% | $42,014.00 | $1,053.61 |
| 3454 |
 Operon Origins
|
ORO | $0.00532309 | $0.00810764 | $0.00449448 | 18.33% | $41,780.00 | $101,587.00 |
| 3455 |
 Cubiex
|
CBIX | $0.00057894 | $ | $ | 0.00% | $41,598.00 | $18.53 |
| 3456 |
 Guppy
|
GUP | $0.00057554 | $ | $ | 0.00% | $41,503.00 | $1.56 |
| 3457 |
 Wheat (BSC)
|
WHEAT | $0.454418 | $ | $ | 0.00% | $41,492.00 | $0.823061 |
| 3458 |
 Midas Gold
|
MDG | $0.257074 | $ | $ | 0.00% | $44,458.00 | $0.332795 |
| 3458 |
 MyBit
|
MYB | $0.00022983 | $ | $ | 0.00% | $41,369.00 | $3.15 |
| 3459 |
 Crusaders of Crypto
|
CRUSADER | $0.00000000004608 | $0.000000000046227 | $0.000000000045578 | 1.10% | $41,311.00 | $0.82068 |
| 3460 |
 Mirrored GameStop
|
MGME | $199.86 | $ | $ | 0.00% | $51,374.00 | $0.873567 |
| 3460 |
 King Arthur
|
BKING | $0.000000000089942 | $0.000000000100168 | $0.000000000086561 | -10.11% | $41,295.00 | $450.58 |
| 3461 |
 Shibalana
|
SHIBA | $0.00001554 | $0.00001576 | $0.00001543 | -0.90% | $41,164.00 | $20.02 |
| 3461 |
 RetroCade
|
RC | $0.0004352 | $ | $ | 0.00% | $51,223.00 | $64.30 |
| 3462 |
 Dextoken Governance
|
DEXG | $0.743435 | $0.747053 | $0.74057 | -0.15% | $40,868.00 | $14.93 |
| 3463 |
 Rope
|
$ROPE | $1.46 | $2.00 | $1.45 | -27.19% | $40,834.00 | $1,227.05 |
| 3463 |
 Component
|
CMP | $0.054007 | $0.05478 | $0.053246 | -1.27% | $50,111.00 | $ |
| 3464 |
 moonwolf.io
|
WOLF | $0.000000136252 | $0.00000014499 | $0.000000136236 | -5.91% | $40,618.00 | $3.06 |
| 3465 |
 Manga
|
$MANGA | $0.00003494 | $0.00003562 | $0.00003278 | -1.71% | $40,375.00 | $12,283.40 |
| 3466 |
 Orakuru
|
ORK | $0.00168437 | $0.00186202 | $0.0016751 | -8.31% | $40,352.00 | $85.71 |
| 3467 |
 StrongHands Masternode
|
SHMN | $0.00976159 | $ | $ | 0.00% | $40,332.00 | $14.80 |
| 3468 |
 Demodyfi
|
DMOD | $0.00527146 | $0.00527966 | $0.00515162 | 2.29% | $39,979.00 | $463.29 |
| 3469 |
 Binapet
|
BPET | $0.00123786 | $0.00125831 | $0.0012135 | -1.49% | $39,770.00 | $87.75 |
| 3470 |
 TrueDeck
|
TDP | $0.00098643 | $0.00123756 | $0.00094805 | -20.29% | $39,446.00 | $13,269.24 |
| 3471 |
 Unique One
|
RARE | $0.01576878 | $0.01603483 | $0.01551974 | -1.66% | $39,422.00 | $54.03 |
| 3472 |
 Armours
|
ARM | $0.00008598 | $ | $ | 0.00% | $38,485.00 | $79,624.00 |
| 3472 |
 BabyQuick
|
BABYQUICK | $0.000000410726 | $0.000000432139 | $0.000000405737 | -4.80% | $39,390.00 | $41.07 |
| 3473 |
 Bomb Money
|
BOMB | $0.0174371 | $0.01800455 | $0.01726715 | -3.15% | $39,334.00 | $28.19 |
| 3474 |
 EchoLink
|
EKO | $0.00007863 | $0.00010112 | $0.00007131 | 9.63% | $39,328.00 | $2.76 |
| 3475 |
 Morphie
|
MRFI | $0.00000483 | $0.00000551 | $0.00000468 | -12.41% | $39,017.00 | $1,738.84 |
| 3476 |
 Italo
|
XTA | $0.00025355 | $ | $ | 0.00% | $40,503.00 | $1.48 |
| 3476 |
 Matrix
|
MTIX | $0.00003503 | $0.00003504 | $0.000021 | 59.22% | $38,988.00 | $938.06 |
| 3477 |
 PeeCoin Charts
|
PEECOIN | $0.00007433 | $ | $ | 0.00% | $38,960.00 | $1.63 |
| 3478 |
 DogeFi
|
DOGEFI | $0.071206 | $0.074046 | $0.07021 | -2.30% | $38,765.00 | $158.26 |
| 3479 |
 Rate3
|
RTE | $0.00003886 | $ | $ | 0.00% | $38,753.00 | $32,185.00 |
| 3480 |
 CRYCASH
|
CRC | $0.00800003 | $ | $ | 0.00% | $38,720.00 | $0.101 |
| 3481 |
 Olive Cash
|
OLIVE | $0.00234561 | $0.00238953 | $0.0023145 | -1.71% | $38,356.00 | $3.83 |
| 3482 |
 KiloAmple
|
KMPL | $2.43 | $ | $ | 0.00% | $38,216.00 | $84.91 |
| 3482 |
 50Cent
|
50C | $0.124045 | $ | $ | 0.00% | $46,420.00 | $16.10 |
| 3483 |
 Joe Hat
|
HAT | $258.09 | $269.93 | $249.56 | -4.30% | $37,938.00 | $726.58 |
| 3484 |
 Fantasy Sports
|
DFS | $0.01020658 | $ | $ | 0.00% | $46,257.00 | $0.00510329 |
| 3484 |
 Blizz Finance
|
BLZZ | $0.00010016 | $ | $ | 0.00% | $37,745.00 | $0.835686 |
| 3485 |
 Protector Roge
|
PROGE | $0.0000000000005341 | $0.0000000000005921 | $0.0000000000005344 | -9.79% | $37,732.00 | $8.98 |
| 3486 |
 Oction
|
OCTI | $0.00201806 | $ | $ | 0.00% | $37,613.00 | $20.18 |
| 3487 |
 Privatix
|
PRIX | $0.03319177 | $0.0339601 | $0.03089967 | -2.26% | $37,365.00 | $12,032.56 |
| 3487 |
 Memecoin Factory
|
FACTORY | $0.0000141 | $ | $ | 0.00% | $38,008.00 | $ |
| 3488 |
 Parts of Four Coin
|
P4C | $0.00000429 | $ | $ | 0.00% | $37,158.00 | $0.071067 |
| 3489 |
 Rivex
|
RVX | $0.00275261 | $0.00305083 | $0.00263866 | 4.32% | $45,421.00 | $18,122.48 |
| 3489 |
 TCASH
|
TCASH | $0.00103392 | $ | $ | 0.00% | $37,145.00 | $2,690.99 |
| 3490 |
 SmugDoge
|
SMUG | $0.000000000073 | $0.000000000073 | $0.000000000068 | 3.03% | $45,419.00 | $71.17 |
| 3490 |
 SCRIV
|
SCRIV | $0.00033585 | $0.00036398 | $0.00033385 | -7.73% | $37,134.00 | $9.91 |
| 3491 |
 MIM
|
SWARM | $0.00001707 | $0.00001772 | $0.00001679 | -3.65% | $36,773.00 | $4.35 |
| 3492 |
 Wrapped Filecoin
|
WFIL | $14.87 | $14.95 | $14.63 | -0.52% | $36,754.00 | $124.46 |
| 3493 |
 Bagels Finance
|
BAGEL | $0.00136342 | $0.00136786 | $0.00135525 | -0.32% | $36,503.00 | $60.12 |
| 3494 |
 Semi
|
SEMI | $0.0002002 | $ | $ | 0.00% | $36,301.00 | $1.33 |
| 3495 |
 Bitcoin Red
|
BTCRED | $0.0018783 | $0.00199038 | $0.00175524 | -5.39% | $36,183.00 | $0.603695 |
