Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 3496 |
 DeFiat
|
DFT | $0.077587 | $ | $ | 0.00% | $35,941.00 | $53.41 |
| 3496 |
 Webcoin
|
WEB | $0.00003608 | $ | $ | 0.00% | $36,083.00 | $1.57 |
| 3497 |
 Fire Protocol
|
FIRE | $0.00719012 | $0.00761813 | $0.00712044 | -1.17% | $35,703.00 | $18,102.50 |
| 3498 |
 ETHplode
|
ETHPLO | $0.000644 | $ | $ | 0.00% | $34,300.00 | $ |
| 3498 |
 BitRent
|
RNTB | $0.00004222 | $ | $ | 0.00% | $35,549.00 | $0.165692 |
| 3499 |
 KIWI Token
|
KIWI | $0.00007745 | $ | $ | 0.00% | $35,381.00 | $235.79 |
| 3500 |
 SCOneX
|
SCONEX | $0.00580548 | $0.00611053 | $0.00499896 | 16.02% | $35,350.00 | $4,014.58 |
| 3501 |
 bitJob
|
STU | $0.00036755 | $ | $ | 0.00% | $35,227.00 | $0.00073509 |
| 3502 |
 Blockster
|
BXR | $0.00436902 | $0.00479029 | $0.00359459 | -6.48% | $34,967.00 | $818.58 |
| 3503 |
 Lunyr
|
LUN | $0.01289326 | $0.01293499 | $0.01256812 | -0.32% | $34,855.00 | $0.01289326 |
| 3504 |
 ProxyNode
|
PRX | $0.00017811 | $0.00020437 | $0.00017732 | -12.85% | $34,456.00 | $6.12 |
| 3505 |
 Crypto Development Services
|
CDS | $1.70 | $1.71 | $1.67 | 0.38% | $34,250.00 | $86.06 |
| 3505 |
 GoHelpFund
|
HELP | $0.00076518 | $ | $ | 0.00% | $33,415.00 | $0.00765178 |
| 3506 |
 Scholarship Coin
|
SCHO | $0.00200188 | $0.00202402 | $0.00199078 | 0.06% | $33,929.00 | $681.06 |
| 3507 |
 Reward Cycle
|
RC | $0.00004721 | $ | $ | 0.00% | $33,883.00 | $5.34 |
| 3508 |
 LuxFi
|
LXF | $0.00318977 | $0.00321786 | $0.00310741 | -0.87% | $33,638.00 | $1,470.34 |
| 3509 |
 MTOP
|
MTOP | $0.04249456 | $0.04556589 | $0.04249793 | -6.74% | $33,451.00 | $86.78 |
| 3510 |
 Nuke
|
NUKE | $0.000000000075934 | $ | $ | 0.00% | $33,415.00 | $26.68 |
| 3510 |
 FrogDAO Dime
|
FDD | $0.04051451 | $ | $ | 0.00% | $39,907.00 | $ |
| 3511 |
 Fango
|
XFG | $0.0045042 | $0.00455404 | $0.00447924 | 0.06% | $33,309.00 | $171.28 |
| 3512 |
 Sprint Coin
|
SPRX | $0.00161578 | $ | $ | 0.00% | $33,292.00 | $6.10 |
| 3513 |
 Bitcoin Subsidium
|
XBTX | $0.0039139 | $0.00411247 | $0.00352817 | 7.04% | $33,264.00 | $162.91 |
| 3514 |
 KKO Protocol
|
KKO | $0.00162006 | $0.00239689 | $0.00126923 | 26.19% | $32,948.00 | $515.14 |
| 3514 |
 Artex
|
ARTEX | $0.00146025 | $ | $ | 0.00% | $32,359.00 | $14.81 |
| 3515 |
 BountyMarketCap
|
BMC | $0.00032679 | $0.00036344 | $0.00032471 | -10.08% | $32,790.00 | $384.37 |
| 3516 |
 Block-Logic
|
BLTG | $0.00157934 | $0.0018172 | $0.00157611 | -2.28% | $32,025.00 | $63.83 |
| 3517 |
 NFT Stars
|
NFTS | $0.02305953 | $0.02316477 | $0.02259337 | 1.47% | $31,694.00 | $1,046.27 |
| 3518 |
 Megacoin
|
MEC | $0.00078968 | $0.00080836 | $0.00078463 | -2.31% | $31,692.00 | $0.51408 |
| 3519 |
 MetricExchange
|
METRIC | $0.061883 | $ | $ | 0.00% | $31,641.00 | $141.42 |
| 3520 |
 VeriSafe
|
VSF | $0.00000387 | $ | $ | 0.00% | $31,558.00 | $0.00003875 |
| 3521 |
 FlashX Ultra
|
FSXU | $0.00019967 | $ | $ | 0.00% | $31,499.00 | $0.299502 |
| 3522 |
 AquariusCoin
|
ARCO | $0.00788679 | $0.00795456 | $0.00785508 | 0.40% | $31,480.00 | $0.315471 |
| 3523 |
 Netkoin
|
NTK | $0.00000678 | $0.00000718 | $0.0000066 | -5.64% | $31,450.00 | $32.70 |
| 3524 |
 Squirrel Finance
|
NUTS | $0.065103 | $ | $ | 0.00% | $31,436.00 | $14.63 |
| 3525 |
 LULZ
|
LULZ | $3.14 | $ | $ | 0.00% | $31,358.00 | $316.72 |
| 3525 |
 BitcashPay (Old)
|
BCP | $0.00004746 | $ | $ | 0.00% | $31,869.00 | $ |
| 3525 |
 MVP
|
MVP | $2.29 | $ | $ | 0.00% | $37,580.00 | $ |
| 3526 |
 FM Gallery
|
FMG | $0.00130509 | $ | $ | 0.00% | $31,197.00 | $1.004 |
| 3527 |
 AllSafe
|
ASAFE | $0.00252164 | $0.00422217 | $0.00252208 | -35.73% | $30,866.00 | $0.00034546 |
| 3528 |
 RedChillies
|
REDC | $0.089674 | $ | $ | 0.00% | $30,590.00 | $18.38 |
| 3529 |
 Pepedex
|
PPDEX | $0.146602 | $ | $ | 0.00% | $30,302.00 | $51.01 |
| 3530 |
 PromotionChain
|
PC | $0.00000643 | $ | $ | 0.00% | $30,231.00 | $2,634.02 |
| 3531 |
 Storiqa
|
STQ | $0.00000266 | $0.00000281 | $0.00000266 | -5.03% | $30,050.00 | $0.057521 |
| 3532 |
 Polarisdefi
|
POLAR | $0.00070819 | $0.00070953 | $0.00070325 | -0.10% | $29,815.00 | $18.25 |
| 3533 |
 Crabada Amulet
|
CRAM | $0.02175651 | $ | $ | 0.00% | $31,244.00 | $112.38 |
| 3533 |
 GoalTime N
|
GTX | $0.00033029 | $0.00033396 | $0.00032846 | 0.06% | $29,681.00 | $12.85 |
| 3534 |
 AlphaDex
|
DEX | $0.406958 | $ | $ | 0.00% | $29,131.00 | $21.28 |
| 3535 |
 YVS Finance
|
YVS | $0.053974 | $0.058562 | $0.054177 | -7.83% | $29,284.00 | $221.83 |
| 3536 |
 Dios Finance
|
DIOS | $0.052063 | $ | $ | 0.00% | $28,942.00 | $382.40 |
| 3537 |
 Unicly Chris McCann Collection
|
UCM | $0.02889321 | $ | $ | 0.00% | $28,893.00 | $5,626.47 |
| 3538 |
 Akamaru Inu
|
AKAMARU | $0.000000108256 | $0.000000111881 | $0.000000108232 | -2.30% | $28,806.00 | $58.69 |
| 3539 |
 Tendies
|
TEND | $0.00378764 | $0.00381436 | $0.00375096 | 0.98% | $28,437.00 | $11.84 |
| 3540 |
 Bscview
|
BSCV | $0.0024119 | $0.0024213 | $0.00240463 | 0.27% | $28,408.00 | $2.48 |
| 3541 |
 Joulecoin
|
XJO | $0.00067945 | $ | $ | 0.00% | $28,379.00 | $0.366904 |
| 3542 |
 Porta
|
KIAN | $0.00090029 | $0.00090615 | $0.00089556 | 0.28% | $28,260.00 | $19.04 |
| 3543 |
 Weentar
|
WNTR | $0.00044699 | $0.00064832 | $0.00043507 | -2.09% | $25,874.00 | $2,023.37 |
| 3544 |
 BonFi
|
BNF | $0.0001 | $0.00010031 | $0.00009953 | -0.05% | $28,116.00 | $3.74 |
| 3545 |
 Cry Cat Coin
|
CRYY | $0.00000545 | $0.00000556 | $0.00000476 | 13.17% | $28,085.00 | $315.27 |
| 3546 |
 IncaKoin
|
NKA | $0.00000156 | $ | $ | 0.00% | $27,983.00 | $0.00373006 |
| 3546 |
 Definitex
|
DFX | $0.311416 | $ | $ | 0.00% | $31,982.00 | $ |
| 3547 |
 Truegame
|
TGAME | $0.000319 | $ | $ | 0.00% | $27,642.00 | $0.04083152 |
| 3548 |
 Noah Decentralized State Coin
|
NOAHP | $0.00000092026 | $0.000000980502 | $0.000000888131 | 1.21% | $27,449.00 | $13,643.09 |
| 3549 |
 Unicly Genesis Collection
|
UUNICLY | $0.02739996 | $ | $ | 0.00% | $27,400.00 | $181.61 |
| 3550 |
 Ruler Protocol
|
RULER | $0.122332 | $ | $ | 0.00% | $27,212.00 | $43.40 |
| 3550 |
 Nice
|
NICE | $113.52 | $113.52 | $113.52 | 0.00% | $31,431.00 | $ |
| 3551 |
 Depo
|
DEPO | $0.000046 | $ | $ | 0.00% | $27,162.00 | $2.39 |
| 3552 |
 Staked Luna
|
STLUNA | $0.00300606 | $ | $ | 0.00% | $28,105.00 | $13,690.85 |
| 3552 |
 NerveFlux
|
NERVE | $0.00061345 | $0.00068319 | $0.00060495 | -9.92% | $27,047.00 | $1,308.24 |
| 3553 |
 Elvantis
|
ELV | $0.00059999 | $0.00060594 | $0.00059647 | -0.11% | $27,003.00 | $348.37 |
| 3554 |
 MintDAO
|
MINT | $ | $ | $ | 0.00% | $26,927.00 | $1,096.58 |
| 3554 |
 YAM v2
|
YAMV2 | $1.06 | $ | $ | 0.00% | $26,936.00 | $10.54 |
| 3555 |
 ATBCoin
|
ATB | $0.00063708 | $ | $ | 0.00% | $26,782.00 | $0.00475625 |
| 3556 |
 KwikSwap Protocol
|
KWIK | $0.00278364 | $0.00282533 | $0.00278364 | -1.48% | $29,997.00 | $ |
| 3556 |
 Adventure
|
TWA | $0.00483902 | $ | $ | 0.00% | $26,670.00 | $159.96 |
| 3557 |
 BTC 2x Flexible Leverage Index (Polygon)
|
BTC2X-FLI-P | $17.91 | $19.06 | $17.79 | -5.50% | $26,426.00 | $411.07 |
| 3558 |
 Eltcoin
|
ELTCOIN | $0.00029406 | $0.00030277 | $0.00020505 | 13.76% | $26,466.00 | $7,344.56 |
| 3559 |
 Nil DAO
|
NIL | $0.01555774 | $0.01597058 | $0.01542253 | -2.59% | $26,275.00 | $118.46 |
| 3560 |
 WolfSafePoorPeople Polygon
|
WSPP | $0.00001656 | $0.00002087 | $0.00001035 | 25.21% | $26,242.00 | $330.20 |
| 3561 |
 NASDEX
|
NSDX | $0.02024262 | $0.02572431 | $0.01956533 | -20.88% | $26,193.00 | $11,066.94 |
| 3562 |
 MMOCoin
|
MMO | $0.00092764 | $0.001002 | $0.00046171 | -2.34% | $26,068.00 | $3.19 |
| 3563 |
 BabySwap
|
BABY | $0.03634261 | $0.0383114 | $0.03546774 | -5.14% | $25,982.00 | $819,139.00 |
| 3564 |
 Genesis NFT
|
GNSS | $0.175773 | $ | $ | 0.00% | $25,805.00 | $1,167.76 |
| 3565 |
 zzz.finance v2
|
ZZZV2 | $1.42 | $ | $ | 0.00% | $28,346.00 | $ |
| 3565 |
 Solomon Defi
|
SLM | $0.00205927 | $0.00243967 | $0.00205689 | -15.24% | $25,775.00 | $13,650.82 |
| 3566 |
 Alphr
|
ALPHR | $0.0138754 | $0.01435825 | $0.01384168 | -0.86% | $25,701.00 | $15,345.66 |
| 3567 |
 Codi Finance
|
CODI | $0.00033455 | $ | $ | 0.00% | $25,716.00 | $0.958737 |
| 3568 |
 WHEY
|
WHEY | $0.00025343 | $ | $ | 0.00% | $25,519.00 | $1.27 |
| 3569 |
 SERGS
|
SERGS | $0.03422905 | $ | $ | 0.00% | $28,862.00 | $ |
| 3569 |
 Cash2
|
CASH2 | $0.0035299 | $0.00475493 | $0.00349749 | -25.76% | $25,493.00 | $0.00035299 |
| 3570 |
 Crypto Kombat
|
KOMBAT | $2.52 | $2.72 | $2.39 | 2.37% | $25,466.00 | $365.87 |
| 3571 |
 WavesGo
|
WGO | $0.0047999 | $ | $ | 0.00% | $25,439.00 | $0.215995 |
| 3572 |
 Tokenbox
|
TBX | $0.00224963 | $0.00554277 | $0.00215443 | -6.20% | $25,276.00 | $62.21 |
| 3573 |
 Social Rocket
|
ROCKS | $0.00772796 | $ | $ | 0.00% | $25,218.00 | $5.12 |
| 3573 |
 TaiChi
|
TAC | $0.272339 | $ | $ | 0.00% | $26,991.00 | $22.73 |
| 3574 |
 Metaverse Miner
|
META | $0.01341479 | $0.01367556 | $0.0129352 | 0.99% | $25,194.00 | $306.40 |
| 3575 |
 WaultSwap Polygon
|
WEXPOLY | $0.000003 | $0.00000304 | $0.00000199 | 49.54% | $25,171.00 | $57.59 |
| 3575 |
 Yetucoin
|
YETU | $0.00068434 | $0.00074109 | $0.00068434 | -5.03% | $26,532.00 | $240.71 |
| 3576 |
 SafeCapital
|
SCAP | $0.0033561 | $0.00402198 | $0.00196924 | -16.56% | $25,131.00 | $1.58 |
| 3577 |
 Intelligent Investment Chain
|
IIC | $0.00000215 | $0.00000218 | $0.00000212 | -1.41% | $25,094.00 | $66,586.00 |
| 3577 |
 Rocket Raccoon
|
ROC | $0.00000000030463 | $0.000000000307024 | $0.000000000298009 | 2.21% | $24,370.00 | $0.884946 |
