Exchange-based Tokens Coins by Market Cap
# | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
---|---|---|---|---|---|---|---|---|
# |
![]() |
BNB | $271.85 | $280.33 | $267.92 | -2.49% | $44,376,871,677.00 | $959,019,187.00 |
#1 |
![]() |
LEO | $4.96 | $5.21 | $4.82 | 2.89% | $4,656,037,616.00 | $2,102,162.00 |
#2 |
![]() |
UNI | $5.96 | $6.22 | $5.81 | -2.56% | $4,487,213,386.00 | $119,653,495.00 |
#3 |
![]() |
OKB | $15.20 | $15.58 | $15.16 | -1.09% | $3,891,754,314.00 | $23,119,459.00 |
#4 |
![]() |
FTT | $24.37 | $25.65 | $24.07 | -4.03% | $3,264,644,676.00 | $94,152,523.00 |
#5 |
![]() |
CRO | $0.107543 | $0.112194 | $0.105513 | -2.70% | $2,719,565,849.00 | $25,579,947.00 |
#6 |
![]() |
KCS | $9.17 | $9.45 | $9.05 | -1.67% | $895,976,364.00 | $2,607,343.00 |
#7 |
![]() |
HT | $4.61 | $4.65 | $4.58 | -0.13% | $706,260,396.00 | $11,806,526.00 |
#8 |
![]() |
SNX | $2.64 | $2.76 | $2.58 | -1.94% | $628,599,951.00 | $53,208,498.00 |
#9 |
![]() |
GT | $4.22 | $4.35 | $4.19 | -1.23% | $613,305,727.00 | $3,018,570.00 |
#10 |
![]() |
CAKE | $4.08 | $4.18 | $4.03 | -2.31% | $585,154,018.00 | $51,400,745.00 |
#11 |
![]() |
RUNE | $1.72 | $1.82 | $1.68 | -3.89% | $516,043,240.00 | $71,914,173.00 |
#12 |
![]() |
CRV | $1.05 | $1.08 | $1.02 | -0.64% | $413,428,102.00 | $117,980,944.00 |
#13 |
![]() |
LRC | $0.326453 | $0.338173 | $0.325112 | -2.77% | $404,789,296.00 | $49,682,647.00 |
#14 |
![]() |
1INCH | $0.614098 | $0.659913 | $0.613468 | -3.80% | $357,778,564.00 | $53,374,561.00 |
#15 |
![]() |
SRM | $0.794751 | $0.835384 | $0.792736 | -3.14% | $295,459,154.00 | $20,525,260.00 |
#16 |
![]() |
BAL | $6.32 | $6.59 | $6.30 | -3.83% | $227,685,323.00 | $11,161,606.00 |
#17 |
![]() |
SUSHI | $1.14 | $1.21 | $1.14 | -4.58% | $219,874,169.00 | $38,372,297.00 |
#18 |
![]() |
LN | $34.59 | $36.05 | $34.08 | -3.60% | $218,392,233.00 | $145,467.00 |
#19 |
![]() |
XCM | $0.5984 | $0.601215 | $0.59798 | -0.13% | $180,862,122.00 | $1,125.20 |
#20 |
![]() |
DYDX | $1.32 | $1.42 | $1.31 | -7.27% | $165,293,237.00 | $72,872,277.00 |
#21 |
![]() |
WOO | $0.143166 | $0.151064 | $0.142599 | -5.15% | $164,322,911.00 | $17,912,345.00 |
#22 |
![]() |
CET | $0.04786572 | $0.04878472 | $0.04750427 | -1.63% | $158,416,302.00 | $474,954.00 |
#23 |
![]() |
INJ | $1.62 | $1.67 | $1.56 | -1.52% | $117,883,787.00 | $13,147,303.00 |
#24 |
![]() |
REN | $0.114543 | $0.121421 | $0.112439 | -3.89% | $114,371,637.00 | $14,497,692.00 |
#25 |
![]() |
BTSE | $4.51 | $4.54 | $4.42 | 0.45% | $97,366,382.00 | $549,432.00 |
#26 |
![]() |
WRX | $0.208991 | $0.236112 | $0.201056 | 3.77% | $95,417,270.00 | $8,070,583.00 |
#27 |
![]() |
BNT | $0.472505 | $0.554235 | $0.464654 | 0.52% | $94,201,106.00 | $43,168,506.00 |
#28 |
![]() |
MX | $0.876638 | $0.945178 | $0.862072 | -3.98% | $87,572,658.00 | $184,386.00 |
#29 |
![]() |
HXRO | $0.191226 | $0.195165 | $0.186893 | 2.32% | $84,476,736.00 | $69,161.00 |
#30 |
![]() |
NRV | $0.00610752 | $0.00651087 | $0.00604917 | -3.82% | $77,747,624.00 | $22,051.00 |
#31 |
![]() |
ASD | $0.103008 | $0.105349 | $0.087053 | 17.77% | $76,622,543.00 | $3,468,529.00 |
#32 |
![]() |
DPX | $291.04 | $355.93 | $287.11 | -15.62% | $59,370,343.00 | $1,549,148.00 |
#33 |
![]() |
BZRX | $0.102703 | $0.110185 | $0.077122 | 19.50% | $53,414,269.00 | $9,729.60 |
#34 |
![]() |
KNCL | $2.00 | $2.05 | $1.88 | 4.14% | $50,994,063.00 | $32,407,599.00 |
#35 |
![]() |
DODO | $0.121679 | $0.125441 | $0.120349 | -2.27% | $50,640,188.00 | $6,493,302.00 |
#36 |
![]() |
PERP | $0.614004 | $0.661979 | $0.608704 | -7.25% | $43,188,231.00 | $6,709,368.00 |
#37 |
![]() |
FLM | $0.106773 | $0.109357 | $0.10466 | -0.94% | $41,060,401.00 | $6,375,580.00 |
#38 |
![]() |
LCX | $0.050333 | $0.05493 | $0.04986129 | -8.03% | $38,853,455.00 | $908,178.00 |
#39 |
![]() |
EPS | $0.04758684 | $0.050491 | $0.0469169 | -5.44% | $33,213,206.00 | $1,817.67 |
#40 |
![]() |
BMX | $0.187211 | $0.188917 | $0.18591 | 0.10% | $32,973,426.00 | $2,222,910.00 |
#41 |
![]() |
LINA | $0.00763241 | $0.00799872 | $0.00757003 | -2.45% | $31,831,396.00 | $4,870,616.00 |
#42 |
![]() |
BTS | $0.01111493 | $0.01211752 | $0.01016552 | 5.87% | $30,286,328.00 | $4,816,554.00 |
#43 |
![]() |
QUICK | $56.50 | $59.44 | $56.06 | -3.45% | $26,071,131.00 | $2,410,697.00 |
#44 |
![]() |
JEWEL | $0.224185 | $0.234905 | $0.221576 | -3.07% | $24,823,731.00 | $244,348.00 |
#45 |
![]() |
AST | $0.129024 | $0.133162 | $0.101852 | 24.93% | $22,522,286.00 | $6,025,429.00 |
#46 |
![]() |
CHESS | $0.267279 | $0.279954 | $0.262915 | -2.86% | $22,103,308.00 | $3,041,613.00 |
#47 |
![]() |
MCB | $4.59 | $4.88 | $4.54 | -4.86% | $22,001,671.00 | $39,894.00 |
#48 |
![]() |
FLEX | $0.209472 | $0.220346 | $0.160722 | -0.02% | $20,606,318.00 | $96.01 |
#49 |
![]() |
QASH | $0.02455964 | $0.02535164 | $0.02424017 | -0.82% | $20,015,425.00 | $23,169.00 |
#50 |
![]() |
DVF | $1.41 | $1.42 | $1.39 | -0.07% | $17,006,650.00 | $279,217.00 |
#51 |
![]() |
NMX | $0.325326 | $0.330992 | $0.324326 | -1.16% | $17,283,903.00 | $96,228.00 |
#52 |
![]() |
BANANA | $0.094427 | $0.098958 | $0.093092 | -4.58% | $14,303,907.00 | $224,467.00 |
#53 |
![]() |
NEC | $0.082127 | $ | $ | 0.00% | $13,002,894.00 | $ |
#54 |
![]() |
ZMT | $0.153944 | $0.160663 | $0.146554 | -3.23% | $13,282,742.00 | $31,522.00 |
#55 |
![]() |
HBC | $3.07 | $ | $ | 0.00% | $25,035,553.00 | $4,641.40 |
#56 |
![]() |
SWFTC | $0.0018796 | $0.00229806 | $0.00157793 | 17.52% | $12,092,822.00 | $13,376,735.00 |
#57 |
![]() |
PSP | $0.02804019 | $0.03110979 | $0.02778873 | -9.87% | $11,453,407.00 | $166,783.00 |
#58 |
![]() |
SWTH | $0.00648536 | $0.00666749 | $0.00612223 | 0.55% | $11,137,287.00 | $56,066.00 |
#59 |
![]() |
BUX | $0.166751 | $0.177639 | $0.164111 | -5.11% | $10,835,616.00 | $234,591.00 |
#60 |
![]() |
HTB | $0.01302649 | $0.01396664 | $0.01302649 | -4.75% | $10,084,494.00 | $1,085.06 |
#61 |
![]() |
DETO | $0.11278 | $0.114166 | $0.104527 | -0.37% | $9,843,497.00 | $1,066.71 |
#62 |
![]() |
BIR | $0.080664 | $0.083768 | $0.078911 | -3.39% | $9,660,286.00 | $13,003.58 |
#63 |
![]() |
WEX | $0.00125248 | $0.00126023 | $0.00124445 | -0.16% | $9,398,452.00 | $9,574.08 |
#64 |
![]() |
HEGIC | $0.00862189 | $0.0090308 | $0.00860157 | -3.25% | $9,296,892.00 | $530,704.00 |
#65 |
![]() |
DANA | $0.214373 | $0.226666 | $0.213108 | -5.42% | $8,637,959.00 | $21,090.00 |
#66 |
![]() |
OOE | $0.02713139 | $0.02809665 | $0.02603446 | 0.77% | $7,934,593.00 | $625,528.00 |
#67 |
![]() |
KAN | $0.00119303 | $0.00124341 | $0.00118886 | -2.59% | $6,510,854.00 | $60,248.00 |
#68 |
![]() |
NEX | $0.189899 | $0.21301 | $0.169467 | -6.11% | $5,538,639.00 | $12,636.45 |
#69 |
![]() |
TCH | $0.00723749 | $0.00750255 | $0.00702935 | -3.47% | $5,067,418.00 | $1,572,622.00 |
#70 |
![]() |
PROB | $0.159981 | $0.161923 | $0.155779 | 1.22% | $4,382,682.00 | $1,292.40 |
#71 |
![]() |
DHT | $0.128142 | $0.139075 | $0.123093 | -7.63% | $4,346,505.00 | $195,358.00 |
#72 |
![]() |
LA | $0.068661 | $0.072381 | $0.065184 | -2.99% | $4,163,673.00 | $535,323.00 |
#73 |
![]() |
BSCX | $1.04 | $1.05 | $1.03 | 0.64% | $3,963,382.00 | $73.33 |
#74 |
![]() |
SPIRIT | $0.01087801 | $0.01117735 | $0.01078575 | -1.80% | $3,610,539.00 | $33,318.00 |
#75 |
![]() |
JRT | $0.01633804 | $0.01688126 | $0.01581469 | -2.46% | $3,494,797.00 | $16,360.49 |
#76 |
![]() |
GSWAP | $0.375207 | $0.454013 | $0.359752 | -16.18% | $3,281,358.00 | $55,257.00 |
#77 |
![]() |
FST | $0.137926 | $0.141256 | $0.134871 | -2.08% | $2,997,476.00 | $50,060.00 |
#78 |
![]() |
LUA | $0.01351482 | $0.01372729 | $0.01287291 | -0.18% | $2,480,592.00 | $1,286.89 |
#79 |
![]() |
UNIC | $6.16 | $6.70 | $6.15 | -7.16% | $2,443,767.00 | $82,020.00 |
#80 |
![]() |
ZT | $0.00468096 | $ | $ | 0.00% | $2,340,478.00 | $1,102.32 |
#81 |
![]() |
BIX | $0.01864023 | $0.02054423 | $0.01845413 | -5.86% | $2,192,352.00 | $1,883,780.00 |
#82 |
![]() |
BELT | $0.344092 | $0.352532 | $0.33735 | -1.08% | $1,488,785.00 | $3,335.34 |
#83 |
![]() |
RES | $0.01456029 | $0.01507265 | $0.01450878 | -2.19% | $1,429,986.00 | $885.23 |
#84 |
![]() |
LAYER | $0.054276 | $0.056537 | $0.050894 | -3.22% | $1,392,440.00 | $211,123.00 |
#85 |
![]() |
DEX | $0.01433458 | $0.0149111 | $0.01375218 | 0.72% | $1,246,301.00 | $921.38 |
#86 |
![]() |
SHARD | $0.03434169 | $0.03566899 | $0.0339943 | -2.60% | $1,056,135.00 | $57.48 |
#87 |
![]() |
SASHIMI | $0.00405385 | $0.00444417 | $0.00392008 | 3.41% | $902,082.00 | $26,315.00 |
#88 |
![]() |
HOT | $0.00201327 | $0.00209895 | $0.00200363 | -1.93% | $835,750.00 | $7,241.61 |
#89 |
![]() |
ASTRO | $0.00173755 | $0.00178331 | $0.00169948 | -1.71% | $744,656.00 | $22,009.00 |
#90 |
![]() |
ZB | $0.01219873 | $0.01228338 | $0.01215968 | -0.05% | $718,213.00 | $0.452939 |
#91 |
![]() |
LGO | $0.00420605 | $ | $ | 0.00% | $676,007.00 | $79.27 |
#92 |
![]() |
EXM | $0.0175157 | $0.01874228 | $0.01723676 | 0.59% | $631,984.00 | $155,002.00 |
#93 |
![]() |
KIT | $0.20663 | $0.24218 | $0.204988 | -12.37% | $616,201.00 | $7,035.12 |
#94 |
![]() |
MTLX | $0.153651 | $0.165855 | $0.151682 | -6.23% | $608,072.00 | $11,555.62 |
#95 |
![]() |
COFI | $0.04222413 | $0.04233154 | $0.04087344 | 1.43% | $568,850.00 | $6,933.67 |
#96 |
![]() |
FYP | $0.03123341 | $0.03239079 | $0.03078243 | -0.66% | $528,019.00 | $187.87 |
#97 |
![]() |
ASAP | $0.02491276 | $0.02562612 | $0.02478811 | -0.89% | $510,317.00 | $56.65 |
#98 |
![]() |
BGG | $0.00050035 | $ | $ | 0.00% | $494,383.00 | $0.197934 |
#99 |
![]() |
FSW | $0.01234418 | $0.01338779 | $0.01129624 | -6.90% | $473,428.00 | $12,454.94 |