BNB Chain Ecosystem Coins by Market Cap

# Name Code Current Price 24H High 24H Low 24H Change% Market Cap Volume
# Tether Tether USDT $1.001 $1.01 $0.996728 -0.06% $67,863,251,093.00 $53,745,460,506.00
#1 USD Coin USD Coin USDC $1. $1.01 $0.995235 -0.15% $50,429,623,890.00 $7,673,656,318.00
#2 BNB BNB BNB $271.85 $280.33 $267.92 -2.49% $44,376,871,677.00 $959,019,187.00
#3 Binance USD Binance USD BUSD $0.999491 $1.01 $0.992864 -0.22% $20,408,377,028.00 $11,274,072,947.00
#4 Dogecoin Dogecoin DOGE $0.05947 $0.061477 $0.058838 -2.81% $7,882,259,158.00 $329,436,646.00
#5 Shiba Inu Shiba Inu SHIB $0.0000118 $0.00001224 $0.0000117 -3.19% $6,956,573,871.00 $363,049,060.00
#6 Dai Dai DAI $0.999333 $1.01 $0.995768 -0.34% $6,368,745,943.00 $794,499,546.00
#7 Polygon Polygon MATIC $0.835994 $0.873194 $0.824612 -1.82% $6,210,045,816.00 $453,737,444.00
#8 Uniswap Uniswap UNI $5.96 $6.22 $5.81 -2.56% $4,487,213,386.00 $119,653,495.00
#9 Cosmos Hub Cosmos Hub ATOM $14.99 $15.03 $13.30 7.99% $4,360,575,696.00 $633,346,811.00
#10 Chainlink Chainlink LINK $7.31 $7.51 $7.05 -1.43% $3,412,316,673.00 $537,557,812.00
#11 Frax Frax FRAX $0.998724 $1.01 $0.988513 -0.29% $1,420,303,194.00 $11,749,824.00
#12 Axie Infinity Axie Infinity AXS $12.96 $13.37 $12.71 -1.72% $1,165,684,403.00 $80,803,295.00
#13 Aave Aave AAVE $80.16 $84.24 $78.21 -4.84% $1,129,045,992.00 $204,621,058.00
#14 TrueUSD TrueUSD TUSD $1.001 $1.01 $0.995762 -0.22% $1,069,975,379.00 $191,723,584.00
#15 The Graph The Graph GRT $0.110154 $0.115693 $0.107328 -0.42% $814,389,101.00 $46,570,851.00
#16 Fantom Fantom FTM $0.243389 $0.252318 $0.239182 -2.60% $618,481,490.00 $185,428,031.00
#17 PancakeSwap PancakeSwap CAKE $4.08 $4.18 $4.03 -2.31% $585,154,018.00 $51,400,745.00
#18 DeFiChain DeFiChain DFI $0.977554 $0.99434 $0.909631 6.68% $573,320,526.00 $12,823,466.00
#19 Zilliqa Zilliqa ZIL $0.03411014 $0.03513736 $0.03357448 -1.81% $506,051,493.00 $48,917,120.00
#20 STEPN STEPN GMT $0.667746 $0.69055 $0.649617 0.96% $413,675,411.00 $133,815,917.00
#21 Trust Wallet Trust Wallet TWT $0.995571 $1.03 $0.972218 -0.86% $414,699,123.00 $8,778,571.00
#22 Frax Share Frax Share FXS $5.47 $5.65 $5.46 -3.08% $394,779,981.00 $4,985,007.00
#23 Compound Compound COMP $55.70 $61.51 $52.12 4.84% $379,774,842.00 $73,638,607.00
#24 Tenset Tenset 10SET $2.03 $2.25 $1.97 -9.38% $378,887,075.00 $1,729,456.00
#25 1inch 1inch 1INCH $0.614098 $0.659913 $0.613468 -3.80% $357,778,564.00 $53,374,561.00
#26 Gala Gala GALA $0.04741561 $0.04894414 $0.04729915 -2.65% $356,638,596.00 $103,076,291.00
#27 SafeMoon [OLD] SafeMoon [OLD] SAFEMOON $0.000000005393 $0.000000005513 $0.000000005381 -1.25% $277,800,683.00 $1,068.88
#28 Ankr Ankr ANKR $0.0333554 $0.03486361 $0.0333481 -3.58% $272,202,268.00 $22,318,987.00
#29 Synapse Synapse SYN $1.42 $1.66 $1.41 -14.14% $265,633,476.00 $3,872,668.00
#30 IoTeX IoTeX IOTX $0.02682613 $0.0284581 $0.02661041 -5.66% $253,400,485.00 $12,467,249.00
#31 Sushi Sushi SUSHI $1.14 $1.21 $1.14 -4.58% $219,874,169.00 $38,372,297.00
#32 Magic Internet Money Magic Internet Money MIM $0.995738 $1.002 $0.985245 -0.31% $208,885,792.00 $1,447,406.00
#33 Ontology Ontology ONT $0.229062 $0.235804 $0.228108 -1.99% $200,608,846.00 $16,046,921.00
#34 Merit Circle Merit Circle MC $0.703744 $0.719617 $0.700515 0.36% $199,647,823.00 $2,316,963.00
#35 Kyber Network Crystal Kyber Network Crystal KNC $1.89 $1.96 $1.88 -3.34% $193,841,061.00 $31,259,236.00
#36 DAO Maker DAO Maker DAO $1.70 $1.74 $1.69 -0.14% $191,091,836.00 $3,309,221.00
#37 Baby Doge Coin Baby Doge Coin BABYDOGE $0.000000001159 $0.000000001188 $0.000000001147 -2.49% $184,954,368.00 $4,121,905.00
#38 SafeMoon SafeMoon SFM $0.00032307 $0.00033731 $0.0003201 -2.59% $181,579,853.00 $691,957.00
#39 SXP SXP SXP $0.348408 $0.359785 $0.347944 -2.83% $173,012,570.00 $29,729,836.00
#40 WOO Network WOO Network WOO $0.143166 $0.151064 $0.142599 -5.15% $164,322,911.00 $17,912,345.00
#41 Coin of the champions Coin of the champions COC $0.000000193221 $0.000000200693 $0.000000181321 -3.18% $155,325,800.00 $261,222.00
#42 APENFT APENFT NFT $0.000000552985 $0.00000056207 $0.000000547488 0.78% $153,518,130.00 $44,144,405.00
#43 CEEK Smart VR CEEK Smart VR CEEK $0.15378 $0.160245 $0.152488 -1.26% $124,628,999.00 $4,509,741.00
#44 Kirobo Kirobo KIRO $0.02646761 $0.02865004 $0.02609549 -5.60% $119,964,465.00 $18,620.24
#45 Nest Protocol Nest Protocol NEST $0.03052219 $0.03087697 $0.03031943 0.06% $119,687,086.00 $3,208,182.00
#46 Injective Injective INJ $1.62 $1.67 $1.56 -1.52% $117,883,787.00 $13,147,303.00
#47 MVL MVL MVL $0.00533315 $0.00544409 $0.00523651 0.14% $116,271,183.00 $2,033,214.00
#48 Metis Metis METIS $26.25 $28.05 $25.72 -1.78% $114,511,327.00 $8,270,291.00
#49 Prom Prom PROM $6.12 $6.38 $5.84 3.83% $111,678,255.00 $5,101,765.00
#50 Poollotto.finance Poollotto.finance PLT $9.44 $9.67 $9.30 -1.26% $109,705,223.00 $93,502.00
#51 My Neighbor Alice My Neighbor Alice ALICE $1.98 $2.03 $1.95 -0.95% $109,014,883.00 $34,696,236.00
#52 Radio Caca Radio Caca RACA $0.00032593 $0.00034723 $0.00032029 -4.74% $106,771,612.00 $11,427,310.00
#53 Velas Velas VLX $0.0442254 $0.04550352 $0.04271593 2.86% $103,563,348.00 $1,905,326.00
#54 Mobox Mobox MBOX $0.64903 $0.660632 $0.635728 1.81% $100,617,201.00 $6,287,001.00
#55 WazirX WazirX WRX $0.208991 $0.236112 $0.201056 3.77% $95,417,270.00 $8,070,583.00
#56 Biswap Biswap BSW $0.295526 $0.300475 $0.289632 -1.10% $94,508,833.00 $5,534,973.00
#57 Everscale Everscale EVER $0.075947 $0.081386 $0.074021 -1.21% $93,386,008.00 $4,760,171.00
#58 Cartesi Cartesi CTSI $0.149347 $0.151826 $0.143055 -1.35% $90,735,930.00 $8,007,432.00
#59 Chromia Chromia CHR $0.159602 $0.166052 $0.156721 -2.00% $89,663,801.00 $21,838,084.00
#60 Multichain Multichain MULTI $4.80 $5.06 $4.75 -3.22% $88,132,395.00 $3,326,121.00
#61 Coin98 Coin98 C98 $0.395897 $0.407636 $0.385954 -1.77% $85,672,338.00 $21,159,990.00
#62 Seedify.fund Seedify.fund SFUND $2.29 $2.43 $2.27 -3.29% $82,427,269.00 $2,979,323.00
#63 CUBE CUBE ITAMCUBE $0.11518 $0.11845 $0.111124 1.18% $80,557,218.00 $285,636.00
#64 Floki Inu Floki Inu FLOKI $0.00000841 $0.00000893 $0.00000818 -5.89% $78,274,068.00 $2,402,394.00
#65 Nerve Finance Nerve Finance NRV $0.00610752 $0.00651087 $0.00604917 -3.82% $77,747,624.00 $22,051.00
#66 Xido Finance Xido Finance XIDO $2.71 $2.78 $2.65 -1.99% $75,827,883.00 $11,481.76
#67 Reef Finance Reef Finance REEF $0.00317839 $0.00323784 $0.00299625 0.31% $62,263,846.00 $13,591,763.00
#68 Adshares Adshares ADS $2.42 $2.65 $2.34 -7.98% $74,417,147.00 $1,948,802.00
#69 inSure DeFi inSure DeFi SURE $0.00273876 $0.0030718 $0.00247778 -10.46% $72,732,035.00 $763,003.00
#70 Meter Governance Meter Governance MTRG $4.09 $4.19 $4.01 -1.12% $67,538,457.00 $1,371,172.00
#71 BTC Standard Hashrate Token BTC Standard Hashrate Token BTCST $8.88 $9.67 $8.85 -8.20% $64,551,061.00 $7,773,559.00
#72 Mdex Mdex MDX $0.069731 $0.071282 $0.06479 4.63% $64,132,689.00 $10,162,957.00
#73 Everipedia Everipedia IQ $0.00536522 $0.00558556 $0.00527577 -3.27% $63,587,357.00 $7,412,893.00
#74 Fetch.ai Fetch.ai FET $0.091429 $0.098592 $0.087403 -0.71% $63,115,271.00 $31,594,242.00
#75 Venus Venus XVS $4.45 $4.64 $4.42 -4.04% $62,740,168.00 $3,105,309.00
#76 Mask Network Mask Network MASK $1.27 $1.32 $1.26 -2.83% $60,031,813.00 $13,673,104.00
#77 Alchemy Pay Alchemy Pay ACH $0.01208317 $0.01242591 $0.01199631 -0.52% $59,749,219.00 $4,223,619.00
#78 BoringDAO [OLD] BoringDAO [OLD] BOR $155.04 $164.51 $75.12 100.45% $54,184,978.00 $159.62
#79 Beta Finance Beta Finance BETA $0.099023 $0.109697 $0.098733 -9.73% $52,975,516.00 $5,881,582.00
#80 MAI MAI MIMATIC $0.991945 $1.005 $0.986401 0.04% $52,429,843.00 $1,416,276.00
#81 Santos FC Fan Token Santos FC Fan Token SANTOS $11.90 $11.90 $9.93 7.78% $50,888,214.00 $52,864,091.00
#82 DODO DODO DODO $0.121679 $0.125441 $0.120349 -2.27% $50,640,188.00 $6,493,302.00
#83 Koda Cryptocurrency Koda Cryptocurrency KODA $0.00003914 $0.00003981 $0.00003387 5.26% $50,208,210.00 $47,946.00
#84 Alpha Venture DAO Alpha Venture DAO ALPHA $0.11163 $0.117781 $0.110154 -4.87% $49,706,330.00 $2,065,694.00
#85 Polkastarter Polkastarter POLS $0.496116 $0.517475 $0.490086 -3.15% $49,083,094.00 $2,826,343.00
#86 XCAD Network XCAD Network XCAD $1.83 $2.04 $1.83 -6.62% $44,052,498.00 $3,157,040.00
#87 BakerySwap BakerySwap BAKE $0.229116 $0.241292 $0.22694 -3.78% $43,908,694.00 $21,138,861.00
#88 MrWeb Finance [OLD] MrWeb Finance [OLD] AMA $1.43 $1.43 $1.43 0.00% $42,806,771.00 $
#89 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE $3.72 $3.82 $3.46 -1.39% $42,270,460.00 $10,256,708.00
#90 Zignaly Zignaly ZIG $0.00915535 $0.00952182 $0.00909779 -2.23% $42,062,845.00 $240,245.00
#91 Lazio Fan Token Lazio Fan Token LAZIO $6.38 $6.53 $5.33 9.94% $41,094,741.00 $40,420,868.00
#92 Cratos Cratos CRTS $0.0005845 $0.00068125 $0.00057309 -13.23% $40,503,076.00 $1,933,834.00
#93 Unifi Protocol DAO Unifi Protocol DAO UNFI $6.93 $7.17 $6.77 -1.68% $40,460,495.00 $23,276,059.00
#94 SuperFarm SuperFarm SUPER $0.130304 $0.137528 $0.128857 -3.81% $37,320,362.00 $3,067,400.00
#95 Mirror Protocol Mirror Protocol MIR $0.233446 $0.263855 $0.22511 -4.16% $36,337,084.00 $28,644,501.00
#96 AIOZ Network AIOZ Network AIOZ $0.055554 $0.061589 $0.055214 -4.76% $36,263,517.00 $500,842.00
#97 Rich Quack Rich Quack QUACK $0.000000000761208 $0.000000000771016 $0.000000000738212 -1.27% $33,805,763.00 $1,635,690.00
#98 Refinable Refinable FINE $0.0221972 $0.02258194 $0.02189968 -0.85% $33,475,832.00 $120,702.00
#99 KardiaChain KardiaChain KAI $0.00835062 $0.00867886 $0.00820267 0.90% $33,282,470.00 $1,305,787.00